Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for NTNX
| Stock Name | Nutanix Inc |
| Ticker | NTNX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67059N1081 |
| LEI | 549300X7J6E8TKVIXW09 |
Show aggregate NTNX holdings
News associated with NTNX
- Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison
- Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
- These 3 Tech Stocks Just Supercharged Their Buybacks
- From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests.
These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
- Implied IWS Analyst Target Price: $154
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
- Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade
- Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
- Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00
- Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
- SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
- Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX)
- Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
- Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX)
- Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
- Is Cisco Systems Stock a Buy as its Q4 Results Approach?
- Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
- Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX
- As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
- Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX)
- Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
- J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX)
- J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
- Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA
- Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
- Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX)
- Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) NTNX holdings
| Date | Number of NTNX Shares Held | Base Market Value of NTNX Shares | Local Market Value of NTNX Shares | Change in NTNX Shares Held | Change in NTNX Base Value | Current Price per NTNX Share Held | Previous Price per NTNX Share Held |
|---|
| 2026-02-09 (Monday) | 397,460 | USD 16,530,361 | USD 16,530,361 | | | | |
| 2026-02-06 (Friday) | 397,460 | USD 16,001,740 | USD 16,001,740 | 2,478 | USD 162,962 | USD 40.26 | USD 40.1 |
| 2026-02-02 (Monday) | 394,982 | USD 15,838,778 | USD 15,838,778 | 0 | USD 304,136 | USD 40.1 | USD 39.33 |
| 2026-01-30 (Friday) | 394,982 | USD 15,534,642 | USD 15,534,642 | 0 | USD -51,348 | USD 39.33 | USD 39.46 |
| 2026-01-29 (Thursday) | 394,982 | USD 15,585,990 | USD 15,585,990 | 0 | USD -703,068 | USD 39.46 | USD 41.24 |
| 2026-01-27 (Tuesday) | 394,982 | USD 16,289,058 | USD 16,289,058 | 0 | USD -841,311 | USD 41.24 | USD 43.37 |
| 2026-01-26 (Monday) | 394,982 | USD 17,130,369 | USD 17,130,369 | 0 | USD 221,190 | USD 43.37 | USD 42.81 |
| 2026-01-23 (Friday) | 394,982 | USD 16,909,179 | USD 16,909,179 | 0 | USD -67,147 | USD 42.81 | USD 42.98 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NTNX by Blackrock for IE00BD45YS76
Show aggregate share trades of NTNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,478 | | | 40.260* | | - |
| 2026-01-15 | BUY | 236 | 51.000 | 48.400 | 48.660 | USD 11,484 | - |
| 2026-01-14 | BUY | 590 | 52.420 | 50.600 | 50.782 | USD 29,961 | - |
| 2026-01-08 | BUY | 708 | 53.330 | 52.650 | 52.718 | USD 37,324 | - |
| 2026-01-07 | BUY | 413 | 54.109 | 52.070 | 52.274 | USD 21,589 | - |
| 2026-01-06 | BUY | 531 | 51.115 | 50.270 | 50.355 | USD 26,738 | - |
| 2026-01-05 | BUY | 649 | 51.635 | 50.345 | 50.474 | USD 32,758 | - |
| 2025-12-19 | SELL | -708 | 52.720 | 50.740 | 50.938 | USD -36,064 | - |
| 2025-12-17 | BUY | 1,357 | 51.750 | 48.720 | 49.023 | USD 66,524 | - |
| 2025-12-16 | BUY | 236 | 48.370 | 46.910 | 47.056 | USD 11,105 | - |
| 2025-12-15 | BUY | 295 | 49.650 | 47.725 | 47.917 | USD 14,136 | - |
| 2025-12-12 | BUY | 336 | 48.540 | 47.430 | 47.541 | USD 15,974 | - |
| 2025-12-08 | BUY | 472 | 48.720 | 47.260 | 47.406 | USD 22,376 | - |
| 2025-12-03 | BUY | 708 | 47.530 | 46.130 | 46.270 | USD 32,759 | - |
| 2025-12-02 | BUY | 177 | 48.190 | 46.520 | 46.687 | USD 8,264 | - |
| 2025-11-18 | BUY | 290 | 64.855 | 63.400 | 63.546 | USD 18,428 | - |
| 2025-11-10 | BUY | 228 | 72.540 | 69.480 | 69.786 | USD 15,911 | - |
| 2025-11-07 | BUY | 399 | 69.715 | 67.750 | 67.946 | USD 27,111 | - |
| 2025-11-05 | BUY | 285 | 70.645 | 68.895 | 69.070 | USD 19,685 | - |
| 2025-11-04 | BUY | 1,710 | 70.790 | 69.530 | 69.656 | USD 119,112 | - |
| 2025-11-03 | BUY | 1,218 | 72.420 | 71.005 | 71.146 | USD 86,656 | - |
| 2025-10-31 | BUY | 708 | 71.430 | 69.475 | 69.670 | USD 49,327 | - |
| 2025-10-30 | BUY | 174 | 70.400 | 67.750 | 68.015 | USD 11,835 | - |
| 2025-10-29 | BUY | 522 | 68.140 | 68.700 | 68.644 | USD 35,832 | - |
| 2025-10-24 | BUY | 638 | 70.020 | 70.820 | 70.740 | USD 45,132 | - |
| 2025-10-20 | BUY | 406 | 68.250 | 68.370 | 68.358 | USD 27,753 | - |
| 2025-10-17 | BUY | 522 | 67.660 | 67.800 | 67.786 | USD 35,384 | - |
| 2025-10-03 | BUY | 399 | 76.220 | 77.265 | 77.160 | USD 30,787 | - |
| 2025-10-01 | BUY | 399 | 75.530 | 76.060 | 76.007 | USD 30,327 | - |
| 2025-09-26 | SELL | -2,508 | 77.150 | 77.599 | 77.554 | USD -194,506 | - |
| 2025-09-18 | BUY | 456 | 78.160 | 79.760 | 79.600 | USD 36,298 | - |
| 2025-08-21 | BUY | 174 | 67.940 | 69.226 | 69.097 | USD 12,023 | - |
| 2025-08-20 | BUY | 290 | 69.630 | 69.910 | 69.882 | USD 20,266 | - |
| 2025-07-23 | BUY | 513 | 74.380 | 74.690 | 74.659 | USD 38,300 | - |
| 2025-07-22 | BUY | 280 | 74.370 | 75.450 | 75.342 | USD 21,096 | - |
| 2025-07-18 | BUY | 171 | 75.550 | 75.820 | 75.793 | USD 12,961 | - |
| 2025-07-11 | BUY | 224 | 72.400 | 73.890 | 73.741 | USD 16,518 | - |
| 2025-07-09 | BUY | 336 | 76.550 | 76.960 | 76.919 | USD 25,845 | - |
| 2025-07-08 | BUY | 168 | 76.130 | 77.480 | 77.345 | USD 12,994 | - |
| 2025-07-02 | BUY | 1,008 | 75.430 | 75.680 | 75.655 | USD 76,260 | - |
| 2025-06-30 | BUY | 1,400 | 76.440 | 77.620 | 77.502 | USD 108,503 | - |
| 2025-06-18 | BUY | 392 | 73.590 | 74.000 | 73.959 | USD 28,992 | - |
| 2025-06-04 | BUY | 1,100 | 77.140 | 78.185 | 78.080 | USD 85,889 | - |
| 2025-06-03 | BUY | 165 | 77.720 | 78.590 | 78.503 | USD 12,953 | - |
| 2025-05-09 | BUY | 280 | 75.100 | 75.180 | 75.172 | USD 21,048 | - |
| 2025-05-06 | BUY | 336 | 72.350 | 72.980 | 72.917 | USD 24,500 | - |
| 2025-04-30 | BUY | 228 | 68.700 | 68.790 | 68.781 | USD 15,682 | - |
| 2025-04-25 | BUY | 560 | 67.160 | 67.300 | 67.286 | USD 37,680 | - |
| 2025-04-24 | BUY | 448 | 65.740 | 66.630 | 66.541 | USD 29,810 | - |
| 2025-04-23 | BUY | 224 | 63.300 | 64.600 | 64.470 | USD 14,441 | - |
| 2025-04-17 | BUY | 342 | 61.630 | 62.320 | 62.251 | USD 21,290 | - |
| 2025-04-16 | BUY | 456 | 61.870 | 62.578 | 62.507 | USD 28,503 | - |
| 2025-04-15 | BUY | 969 | 62.850 | 62.890 | 62.886 | USD 60,937 | - |
| 2025-04-14 | BUY | 399 | 60.390 | 62.110 | 61.938 | USD 24,713 | - |
| 2025-04-11 | BUY | 952 | 59.300 | 61.975 | 61.707 | USD 58,746 | - |
| 2025-04-10 | BUY | 228 | 62.040 | 64.230 | 64.011 | USD 14,595 | - |
| 2025-04-09 | BUY | 1,405 | 65.770 | 66.380 | 66.319 | USD 93,178 | - |
| 2025-04-08 | SELL | -92 | 58.170 | 61.790 | 61.428 | USD -5,651 | - |
| 2025-04-07 | SELL | -280 | 58.620 | 61.850 | 61.527 | USD -17,228 | - |
| 2025-04-04 | BUY | 336 | 58.500 | 62.200 | 61.830 | USD 20,775 | - |
| 2025-03-31 | BUY | 1,568 | 69.810 | 69.920 | 69.909 | USD 109,617 | - |
| 2025-03-27 | BUY | 330 | 71.960 | 73.110 | 72.995 | USD 24,088 | - |
| 2025-03-26 | BUY | 1,100 | 73.280 | 75.000 | 74.828 | USD 82,311 | - |
| 2025-03-24 | BUY | 275 | 74.970 | 75.140 | 75.123 | USD 20,659 | - |
| 2025-03-19 | BUY | 495 | 72.840 | 73.660 | 73.578 | USD 36,421 | - |
| 2025-03-17 | BUY | 935 | 71.110 | 71.880 | 71.803 | USD 67,136 | - |
| 2025-03-11 | BUY | 660 | 66.490 | 67.360 | 67.273 | USD 44,400 | - |
| 2025-03-07 | BUY | 165 | 70.410 | 73.260 | 72.975 | USD 12,041 | - |
| 2025-03-05 | BUY | 660 | 77.100 | 77.240 | 77.226 | USD 50,969 | - |
| 2025-03-04 | BUY | 440 | 77.080 | 79.500 | 79.258 | USD 34,874 | - |
| 2025-02-26 | BUY | 224 | 69.350 | 69.850 | 69.800 | USD 15,635 | - |
| 2025-02-25 | BUY | 392 | 66.920 | 67.880 | 67.784 | USD 26,571 | - |
| 2025-02-24 | BUY | 392 | 68.430 | 69.810 | 69.672 | USD 27,311 | - |
| 2025-02-18 | BUY | 1,568 | 72.200 | 72.330 | 72.317 | USD 113,393 | - |
| 2025-02-14 | BUY | 336 | 70.470 | 70.570 | 70.560 | USD 23,708 | - |
| 2025-02-13 | BUY | 550 | 70.810 | 71.180 | 71.143 | USD 39,129 | - |
| 2025-02-12 | BUY | 440 | 70.280 | 71.185 | 71.094 | USD 31,282 | - |
| 2025-02-10 | BUY | 168 | 71.750 | 72.150 | 72.110 | USD 12,114 | - |
| 2025-02-06 | BUY | 168 | 70.850 | 71.870 | 71.768 | USD 12,057 | - |
| 2025-02-05 | BUY | 330 | 71.590 | 72.040 | 71.995 | USD 23,758 | - |
| 2025-02-04 | BUY | 385 | 70.940 | 71.010 | 71.003 | USD 27,336 | - |
| 2025-01-31 | BUY | 168 | 68.765 | 69.980 | 69.859 | USD 11,736 | - |
| 2024-12-10 | BUY | 1,176 | 64.170 | 66.180 | 65.979 | USD 77,591 | - |
| 2024-12-09 | BUY | 896 | 65.320 | 68.990 | 68.623 | USD 61,486 | - |
| 2024-12-06 | BUY | 616 | 67.770 | 68.740 | 68.643 | USD 42,284 | - |
| 2024-12-05 | BUY | 1,064 | 68.250 | 69.460 | 69.339 | USD 73,777 | - |
| 2024-12-04 | BUY | 448 | 68.410 | 68.840 | 68.797 | USD 30,821 | - |
| 2024-12-03 | BUY | 896 | 66.010 | 66.920 | 66.829 | USD 59,879 | - |
| 2024-12-02 | BUY | 1,120 | 66.150 | 66.950 | 66.870 | USD 74,894 | - |
| 2024-11-29 | BUY | 1,008 | 65.280 | 67.970 | 67.701 | USD 68,243 | - |
| 2024-11-27 | BUY | 440 | 66.700 | 74.100 | 73.360 | USD 32,278 | - |
| 2024-11-26 | BUY | 1,265 | 72.350 | 73.810 | 73.664 | USD 93,185 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NTNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,388,740 | 41,365 | 1,871,520 | 74.2% |
| 2025-09-18 | 939,686 | 4,803 | 1,667,869 | 56.3% |
| 2025-09-17 | 726,662 | 110 | 1,242,669 | 58.5% |
| 2025-09-16 | 1,189,738 | 36,205 | 1,878,046 | 63.3% |
| 2025-09-15 | 670,551 | 1,469 | 1,477,927 | 45.4% |
| 2025-09-12 | 1,070,431 | 942 | 1,860,047 | 57.5% |
| 2025-09-11 | 1,696,137 | 4,600 | 2,448,470 | 69.3% |
| 2025-09-10 | 1,156,380 | 104 | 1,912,807 | 60.5% |
| 2025-09-09 | 883,796 | 5,448 | 1,669,959 | 52.9% |
| 2025-09-08 | 1,927,108 | 7,479 | 3,514,629 | 54.8% |
| 2025-09-05 | 615,951 | 633 | 1,098,828 | 56.1% |
| 2025-09-04 | 476,364 | 1,697 | 937,426 | 50.8% |
| 2025-09-03 | 602,081 | 89 | 1,057,581 | 56.9% |
| 2025-09-02 | 857,995 | 3,104 | 1,719,266 | 49.9% |
| 2025-08-29 | 815,986 | 11,779 | 1,667,597 | 48.9% |
| 2025-08-28 | 2,165,766 | 215,906 | 4,512,304 | 48.0% |
| 2025-08-27 | 2,087,129 | 903 | 3,181,722 | 65.6% |
| 2025-08-26 | 416,202 | 7,848 | 961,194 | 43.3% |
| 2025-08-25 | 700,850 | 0 | 1,121,398 | 62.5% |
| 2025-08-22 | 868,766 | 5,650 | 1,339,219 | 64.9% |
| 2025-08-21 | 1,031,433 | 0 | 1,374,930 | 75.0% |
| 2025-08-20 | 868,306 | 0 | 1,559,722 | 55.7% |
| 2025-08-19 | 279,912 | 0 | 723,679 | 38.7% |
| 2025-08-18 | 380,950 | 1,434 | 717,952 | 53.1% |
| 2025-08-15 | 469,468 | 29 | 815,426 | 57.6% |
| 2025-08-14 | 401,396 | 386 | 776,729 | 51.7% |
| 2025-08-13 | 602,578 | 0 | 986,469 | 61.1% |
| 2025-08-12 | 785,502 | 90,466 | 1,068,827 | 73.5% |
| 2025-08-11 | 903,549 | 10,203 | 1,660,210 | 54.4% |
| 2025-08-08 | 520,806 | 0 | 672,349 | 77.5% |
| 2025-08-07 | 831,765 | 342 | 1,473,913 | 56.4% |
| 2025-08-06 | 390,328 | 0 | 599,405 | 65.1% |
| 2025-08-05 | 606,709 | 177 | 940,266 | 64.5% |
| 2025-08-04 | 236,364 | 48 | 593,106 | 39.9% |
| 2025-08-01 | 306,891 | 673 | 824,006 | 37.2% |
| 2025-07-31 | 240,022 | 2,034 | 530,144 | 45.3% |
| 2025-07-30 | 394,552 | 400 | 897,830 | 43.9% |
| 2025-07-29 | 389,175 | 128 | 933,475 | 41.7% |
| 2025-07-28 | 510,078 | 840 | 755,843 | 67.5% |
| 2025-07-25 | 509,238 | 722 | 703,536 | 72.4% |
| 2025-07-24 | 423,121 | 0 | 652,580 | 64.8% |
| 2025-07-23 | 322,231 | 425 | 572,001 | 56.3% |
| 2025-07-22 | 292,387 | 2,874 | 460,861 | 63.4% |
| 2025-07-21 | 301,321 | 4,666 | 510,909 | 59.0% |
| 2025-07-18 | 357,578 | 7,428 | 556,562 | 64.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy