Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for OKE
| Stock Name | ONEOK Inc |
| Ticker | OKE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6826801036 |
| LEI | 2T3D6M0JSY48PSZI1Q41 |
Show aggregate OKE holdings
News associated with OKE
- ONEOK (NYSE:OKE) vs. Central Energy Partners (OTCMKTS:ENGY) Head to Head Comparison
- ONEOK (NYSE:OKE – Get Free Report) and Central Energy Partners (OTCMKTS:ENGY – Get Free Report) are both energy companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Earnings and Valuation This table compares ONEOK and […] - 2025-09-04 05:28:51
- 1 Reason I'm More Than Excited About MPLX Stock in 2025
- Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
- Morgan Stanley Lowers ONEOK (NYSE:OKE) Price Target to $110.00
- ONEOK (NYSE:OKE – Get Free Report) had its price objective lowered by analysts at Morgan Stanley from $122.00 to $110.00 in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-28 02:46:44
- These 3 Ultra-High-Yielding Dividend Stocks Are Adding Even More Fuel to Their Growth Engines
- Key PointsONEOK, Enbridge, MLPX, and WhiteWater are joining forces to build the Eiger Express Pipeline. - 2025-08-26 06:30:00
- MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
- Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
- Brokerages Set ONEOK, Inc. (NYSE:OKE) Price Target at $104.57
- ONEOK, Inc. (NYSE:OKE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong buy rating to the company. The […] - 2025-08-14 02:48:55
- Implied SPYD Analyst Target Price: $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
- Mutual of America Capital Management LLC Increases Stock Position in ONEOK, Inc. (NYSE:OKE)
- Mutual of America Capital Management LLC increased its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 3.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,140 shares of the utilities provider’s stock after purchasing an additional 2,166 shares during the […] - 2025-08-08 04:30:53
- Tuesday's ETF Movers: SIL, TPYP
- In trading on Tuesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines, up about 3.7% and shares of Vizsla Silver, up about 3.5% on the day.
A - 2025-08-05 13:12:39
- After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
- The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
- Seaport Res Ptn Forecasts ONEOK’s Q3 Earnings (NYSE:OKE)
- ONEOK, Inc. (NYSE:OKE – Free Report) – Research analysts at Seaport Res Ptn issued their Q3 2025 EPS estimates for ONEOK in a report issued on Friday, July 25th. Seaport Res Ptn analyst S. Sibal anticipates that the utilities provider will earn $1.28 per share for the quarter. The consensus estimate for ONEOK’s current full-year […] - 2025-07-29 02:24:47
- Enphase Energy is Set to Report Q2 Earnings: What's in Store?
- ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
- Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
- Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.
- Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
- ONEOK (NYSE:OKE) Given New $97.00 Price Target at JPMorgan Chase & Co.
- ONEOK (NYSE:OKE – Free Report) had its target price upped by JPMorgan Chase & Co. from $94.00 to $97.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the utilities provider’s stock. A number of other equities analysts also recently commented on OKE. Morgan Stanley […] - 2025-07-04 04:34:50
- KBC Group NV Increases Stake in ONEOK, Inc. (NYSE:OKE)
- KBC Group NV boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 2.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 49,716 shares of the utilities provider’s stock after buying an additional 1,160 shares during the […] - 2025-07-03 05:41:00
- Golden State Wealth Management LLC Buys 777 Shares of ONEOK, Inc. (NYSE:OKE)
- Golden State Wealth Management LLC boosted its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 4,570.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 794 shares of the utilities provider’s stock after acquiring an additional 777 shares during the quarter. […] - 2025-07-01 05:09:11
- Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in ONEOK, Inc. (NYSE:OKE)
- Bartlett & CO. Wealth Management LLC lowered its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The firm owned 2,249 shares of the utilities provider’s stock after selling 181 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in ONEOK were worth $223,000 as […] - 2025-06-30 07:16:51
- Transcend Capital Advisors LLC Purchases 545 Shares of ONEOK, Inc. (NYSE:OKE)
- Transcend Capital Advisors LLC boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 23.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,849 shares of the utilities provider’s stock after purchasing an additional 545 shares during the period. Transcend Capital Advisors LLC’s holdings in ONEOK were worth $283,000 at the […] - 2025-06-30 06:34:51
- Diversified Trust Co Cuts Stock Holdings in ONEOK, Inc. (NYSE:OKE)
- Diversified Trust Co lessened its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 3.6% during the first quarter, Holdings Channel reports. The fund owned 6,279 shares of the utilities provider’s stock after selling 236 shares during the period. Diversified Trust Co’s holdings in ONEOK were worth $623,000 at the end of the most recent […] - 2025-06-30 05:58:55
- Envestnet Portfolio Solutions Inc. Sells 163 Shares of ONEOK, Inc. (NYSE:OKE)
- Envestnet Portfolio Solutions Inc. decreased its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 2.2% in the first quarter, Holdings Channel.com reports. The firm owned 7,334 shares of the utilities provider’s stock after selling 163 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in ONEOK were worth $728,000 as of its most recent […] - 2025-06-26 04:38:50
- Cambridge Investment Research Advisors Inc. Increases Stake in ONEOK, Inc. (NYSE:OKE)
- Cambridge Investment Research Advisors Inc. lifted its stake in ONEOK, Inc. (NYSE:OKE – Free Report) by 0.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 137,177 shares of the utilities provider’s stock after acquiring an additional 728 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in ONEOK were worth $13,611,000 as of […] - 2025-06-25 05:22:53
- Better Dividend Stock: MPLX vs. Enterprise Products Partners
- Enterprise Products Partners (NYSE: EPD) and MPLX (NYSE: MPLX) are two of the biggest master limited partnerships (MLPs). They operate large, integrated energy midstream assets that generate lots of stable cash flow, meaning they pay lucrative and steadily growing distributions. - 2025-06-25 04:13:00
- ONEOK, Inc. (NYSE:OKE) Receives $103.69 Consensus Price Target from Brokerages
- ONEOK, Inc. (NYSE:OKE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the fifteen analysts that are covering the stock, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the company. […] - 2025-06-25 02:44:53
- Advisor Resource Council Makes New $511,000 Investment in ONEOK, Inc. (NYSE:OKE)
- Advisor Resource Council acquired a new position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 5,148 shares of the utilities provider’s stock, valued at approximately $511,000. Other hedge funds have also recently bought […] - 2025-06-23 08:15:00
- ORG Partners LLC Sells 4,229 Shares of ONEOK, Inc. (NYSE:OKE)
- ORG Partners LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 91.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 396 shares of the utilities provider’s stock after selling 4,229 shares during the quarter. ORG Partners LLC’s holdings in ONEOK were […] - 2025-06-23 07:28:51
- Janney Montgomery Scott LLC Sells 32,821 Shares of ONEOK, Inc. (NYSE:OKE)
- Janney Montgomery Scott LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 17.2% during the first quarter, Holdings Channel reports. The fund owned 157,541 shares of the utilities provider’s stock after selling 32,821 shares during the period. Janney Montgomery Scott LLC’s holdings in ONEOK were worth $15,631,000 as of its most recent […] - 2025-06-19 06:36:51
- Elevation Point Wealth Partners LLC Purchases New Stake in ONEOK, Inc. (NYSE:OKE)
- Elevation Point Wealth Partners LLC purchased a new stake in ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 3,507 shares of the utilities provider’s stock, valued at approximately $348,000. Several other hedge funds and […] - 2025-06-17 06:14:49
- Dynamic Advisor Solutions LLC Sells 1,471 Shares of ONEOK, Inc. (NYSE:OKE)
- Dynamic Advisor Solutions LLC lessened its position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 8.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,598 shares of the utilities provider’s stock after selling 1,471 shares during the period. Dynamic Advisor Solutions LLC’s […] - 2025-06-17 04:46:55
- OLD National Bancorp IN Reduces Position in ONEOK, Inc. (NYSE:OKE)
- OLD National Bancorp IN decreased its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 31.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,769 shares of the utilities provider’s stock after selling 1,290 shares during the period. OLD National Bancorp IN’s […] - 2025-06-11 06:06:56
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) OKE holdings
| Date | Number of OKE Shares Held | Base Market Value of OKE Shares | Local Market Value of OKE Shares | Change in OKE Shares Held | Change in OKE Base Value | Current Price per OKE Share Held | Previous Price per OKE Share Held |
|---|
| 2026-02-09 (Monday) | 974,512 | USD 81,011,183 | USD 81,011,183 | | | | |
| 2026-02-06 (Friday) | 974,512 | USD 79,754,062 | USD 79,754,062 | 5,652 | USD 6,779,527 | USD 81.84 | USD 75.32 |
| 2026-02-02 (Monday) | 968,860 | USD 72,974,535 | USD 72,974,535 | 0 | USD -3,749,488 | USD 75.32 | USD 79.19 |
| 2026-01-30 (Friday) | 968,860 | USD 76,724,023 | USD 76,724,023 | 0 | USD 610,381 | USD 79.19 | USD 78.56 |
| 2026-01-29 (Thursday) | 968,860 | USD 76,113,642 | USD 76,113,642 | 0 | USD 794,466 | USD 78.56 | USD 77.74 |
| 2026-01-27 (Tuesday) | 968,860 | USD 75,319,176 | USD 75,319,176 | 0 | USD 232,526 | USD 77.74 | USD 77.5 |
| 2026-01-26 (Monday) | 968,860 | USD 75,086,650 | USD 75,086,650 | 0 | USD -484,430 | USD 77.5 | USD 78 |
| 2026-01-23 (Friday) | 968,860 | USD 75,571,080 | USD 75,571,080 | 0 | USD -542,562 | USD 78 | USD 78.56 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OKE by Blackrock for IE00BD45YS76
Show aggregate share trades of OKE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 5,652 | | | 81.840* | | - |
| 2026-01-15 | BUY | 540 | 75.000 | 73.210 | 73.389 | USD 39,630 | - |
| 2026-01-14 | BUY | 1,350 | 76.725 | 74.390 | 74.623 | USD 100,742 | - |
| 2026-01-08 | BUY | 1,620 | 72.980 | 70.410 | 70.667 | USD 114,481 | - |
| 2026-01-07 | BUY | 938 | 71.584 | 70.580 | 70.680 | USD 66,298 | - |
| 2026-01-06 | BUY | 1,215 | 73.540 | 72.414 | 72.527 | USD 88,120 | - |
| 2026-01-05 | BUY | 1,474 | 75.450 | 71.360 | 71.769 | USD 105,788 | - |
| 2025-12-19 | SELL | -1,608 | 72.770 | 71.630 | 71.744 | USD -115,364 | - |
| 2025-12-17 | BUY | 3,082 | 73.220 | 70.700 | 70.952 | USD 218,674 | - |
| 2025-12-16 | BUY | 536 | 72.840 | 70.930 | 71.121 | USD 38,121 | - |
| 2025-12-15 | BUY | 670 | 74.000 | 72.370 | 72.533 | USD 48,597 | - |
| 2025-12-12 | BUY | 765 | 74.410 | 73.040 | 73.177 | USD 55,980 | - |
| 2025-12-08 | BUY | 1,072 | 76.040 | 74.620 | 74.762 | USD 80,145 | - |
| 2025-12-03 | BUY | 1,608 | 75.175 | 73.380 | 73.559 | USD 118,284 | - |
| 2025-12-02 | BUY | 402 | 73.873 | 73.030 | 73.114 | USD 29,392 | - |
| 2025-11-18 | BUY | 670 | 70.460 | 68.600 | 68.786 | USD 46,087 | - |
| 2025-11-10 | BUY | 536 | 68.845 | 66.930 | 67.122 | USD 35,977 | - |
| 2025-11-07 | BUY | 938 | 68.310 | 67.170 | 67.284 | USD 63,112 | - |
| 2025-11-05 | BUY | 670 | 66.845 | 64.140 | 64.410 | USD 43,155 | - |
| 2025-11-04 | BUY | 4,020 | 65.020 | 64.020 | 64.120 | USD 257,762 | - |
| 2025-11-03 | BUY | 2,835 | 66.490 | 64.280 | 64.501 | USD 182,860 | - |
| 2025-10-31 | BUY | 1,632 | 67.638 | 65.890 | 66.065 | USD 107,818 | - |
| 2025-10-30 | BUY | 405 | 67.790 | 66.350 | 66.494 | USD 26,930 | - |
| 2025-10-29 | BUY | 1,215 | 67.200 | 70.410 | 70.089 | USD 85,158 | - |
| 2025-10-24 | BUY | 1,485 | 68.610 | 70.160 | 70.005 | USD 103,957 | - |
| 2025-10-20 | BUY | 945 | 68.530 | 68.940 | 68.899 | USD 65,110 | - |
| 2025-10-17 | BUY | 1,215 | 68.090 | 68.110 | 68.108 | USD 82,751 | - |
| 2025-10-03 | BUY | 938 | 72.890 | 73.420 | 73.367 | USD 68,818 | - |
| 2025-10-01 | BUY | 938 | 72.980 | 73.090 | 73.079 | USD 68,548 | - |
| 2025-09-26 | SELL | -5,896 | 73.890 | 75.250 | 75.114 | USD -442,872 | - |
| 2025-09-18 | BUY | 1,072 | 73.580 | 74.340 | 74.264 | USD 79,611 | - |
| 2025-09-05 | BUY | 3,325 | 72.630 | 74.140 | 73.989 | USD 246,013 | - |
| 2025-08-21 | BUY | 402 | 74.020 | 74.560 | 74.506 | USD 29,951 | - |
| 2025-08-20 | BUY | 670 | 73.680 | 74.050 | 74.013 | USD 49,589 | - |
| 2025-08-06 | BUY | 1,876 | 75.230 | 77.000 | 76.823 | USD 144,120 | - |
| 2025-08-05 | BUY | 2,814 | 75.700 | 79.260 | 78.904 | USD 222,036 | - |
| 2025-07-23 | BUY | 1,197 | 81.670 | 81.830 | 81.814 | USD 97,931 | - |
| 2025-07-22 | BUY | 665 | 80.740 | 81.430 | 81.361 | USD 54,105 | - |
| 2025-07-18 | BUY | 399 | 83.300 | 83.910 | 83.849 | USD 33,456 | - |
| 2025-07-16 | BUY | 532 | 79.170 | 80.200 | 80.097 | USD 42,612 | - |
| 2025-07-11 | BUY | 532 | 81.340 | 81.440 | 81.430 | USD 43,321 | - |
| 2025-07-09 | BUY | 798 | 81.160 | 82.000 | 81.916 | USD 65,369 | - |
| 2025-07-08 | BUY | 399 | 81.600 | 81.650 | 81.645 | USD 32,576 | - |
| 2025-07-02 | BUY | 2,394 | 82.140 | 82.140 | 82.140 | USD 196,643 | - |
| 2025-06-30 | BUY | 3,325 | 81.630 | 81.890 | 81.864 | USD 272,198 | - |
| 2025-06-18 | BUY | 924 | 81.170 | 82.080 | 81.989 | USD 75,758 | - |
| 2025-06-04 | BUY | 2,640 | 80.520 | 83.870 | 83.535 | USD 220,532 | - |
| 2025-06-03 | BUY | 396 | 83.240 | 83.820 | 83.762 | USD 33,170 | - |
| 2025-05-09 | BUY | 660 | 82.300 | 83.940 | 83.776 | USD 55,292 | - |
| 2025-05-06 | BUY | 792 | 79.290 | 80.450 | 80.334 | USD 63,625 | - |
| 2025-04-30 | BUY | 532 | 82.160 | 84.380 | 84.158 | USD 44,772 | - |
| 2025-04-25 | BUY | 1,320 | 86.310 | 86.520 | 86.499 | USD 114,179 | - |
| 2025-04-24 | BUY | 1,056 | 86.280 | 86.890 | 86.829 | USD 91,691 | - |
| 2025-04-23 | BUY | 528 | 84.660 | 87.290 | 87.027 | USD 45,950 | - |
| 2025-04-17 | BUY | 792 | 86.230 | 88.130 | 87.940 | USD 69,648 | - |
| 2025-04-16 | BUY | 1,056 | 84.800 | 86.220 | 86.078 | USD 90,898 | - |
| 2025-04-15 | BUY | 2,244 | 84.160 | 86.070 | 85.879 | USD 192,712 | - |
| 2025-04-14 | BUY | 931 | 83.380 | 84.900 | 84.748 | USD 78,900 | - |
| 2025-04-11 | BUY | 2,244 | 82.560 | 82.910 | 82.875 | USD 185,972 | - |
| 2025-04-10 | BUY | 528 | 81.240 | 82.900 | 82.734 | USD 43,684 | - |
| 2025-04-09 | BUY | 3,311 | 84.860 | 85.980 | 85.868 | USD 284,309 | - |
| 2025-04-08 | SELL | -226 | 78.710 | 84.500 | 83.921 | USD -18,966 | - |
| 2025-04-07 | SELL | -660 | 80.910 | 83.850 | 83.556 | USD -55,147 | - |
| 2025-04-04 | BUY | 792 | 80.860 | 89.600 | 88.726 | USD 70,271 | - |
| 2025-03-31 | BUY | 3,696 | 99.220 | 99.710 | 99.661 | USD 368,347 | - |
| 2025-03-27 | BUY | 786 | 98.680 | 101.270 | 101.011 | USD 79,395 | - |
| 2025-03-26 | BUY | 2,620 | 101.260 | 103.610 | 103.375 | USD 270,843 | - |
| 2025-03-24 | BUY | 655 | 102.300 | 102.730 | 102.687 | USD 67,260 | - |
| 2025-03-19 | BUY | 1,179 | 100.050 | 100.890 | 100.806 | USD 118,850 | - |
| 2025-03-17 | BUY | 2,227 | 98.440 | 99.460 | 99.358 | USD 221,270 | - |
| 2025-03-11 | BUY | 1,584 | 92.620 | 93.630 | 93.529 | USD 148,150 | - |
| 2025-03-07 | BUY | 393 | 89.570 | 90.480 | 90.389 | USD 35,523 | - |
| 2025-03-05 | BUY | 1,572 | 91.870 | 93.500 | 93.337 | USD 146,726 | - |
| 2025-03-04 | BUY | 1,048 | 93.790 | 95.760 | 95.563 | USD 100,150 | - |
| 2025-02-28 | BUY | 80,022 | 100.390 | 100.440 | 100.435 | USD 8,037,010 | - |
| 2025-02-26 | BUY | 480 | 95.760 | 96.320 | 96.264 | USD 46,207 | - |
| 2025-02-25 | BUY | 840 | 95.770 | 98.880 | 98.569 | USD 82,798 | - |
| 2025-02-24 | BUY | 840 | 98.120 | 99.930 | 99.749 | USD 83,789 | - |
| 2025-02-18 | BUY | 3,360 | 98.640 | 99.250 | 99.189 | USD 333,275 | - |
| 2025-02-14 | BUY | 720 | 97.850 | 99.690 | 99.506 | USD 71,644 | - |
| 2025-02-13 | BUY | 1,200 | 98.970 | 99.200 | 99.177 | USD 119,012 | - |
| 2025-02-12 | BUY | 960 | 97.620 | 100.050 | 99.807 | USD 95,815 | - |
| 2025-02-10 | BUY | 360 | 98.690 | 100.050 | 99.914 | USD 35,969 | - |
| 2025-02-06 | BUY | 360 | 95.820 | 98.260 | 98.016 | USD 35,286 | - |
| 2025-02-05 | BUY | 714 | 97.910 | 98.600 | 98.531 | USD 70,351 | - |
| 2025-02-04 | BUY | 833 | 97.020 | 99.250 | 99.027 | USD 82,489 | - |
| 2025-01-31 | BUY | 357 | 97.170 | 101.450 | 101.022 | USD 36,065 | - |
| 2024-12-10 | BUY | 2,499 | 104.340 | 105.960 | 105.798 | USD 264,389 | - |
| 2024-12-09 | BUY | 1,904 | 105.120 | 109.510 | 109.071 | USD 207,671 | - |
| 2024-12-06 | BUY | 1,309 | 109.000 | 110.390 | 110.251 | USD 144,319 | - |
| 2024-12-05 | BUY | 2,261 | 110.120 | 110.700 | 110.642 | USD 250,162 | - |
| 2024-12-04 | BUY | 960 | 108.740 | 110.290 | 110.135 | USD 105,730 | - |
| 2024-12-03 | BUY | 1,920 | 110.510 | 111.550 | 111.446 | USD 213,976 | - |
| 2024-12-02 | BUY | 2,380 | 110.440 | 113.630 | 113.311 | USD 269,680 | - |
| 2024-11-29 | BUY | 2,142 | 113.600 | 114.270 | 114.203 | USD 244,623 | - |
| 2024-11-27 | BUY | 952 | 112.590 | 113.280 | 113.211 | USD 107,777 | - |
| 2024-11-26 | BUY | 2,737 | 113.450 | 114.140 | 114.071 | USD 312,212 | - |
| 2024-11-25 | BUY | 238 | 111.520 | 117.550 | 116.947 | USD 27,833 | - |
| 2024-11-21 | BUY | 952 | 116.750 | 117.240 | 117.191 | USD 111,566 | - |
| 2024-11-20 | BUY | 1,547 | 113.160 | 114.330 | 114.213 | USD 176,688 | - |
| 2024-11-19 | BUY | 1,071 | 113.110 | 113.230 | 113.218 | USD 121,256 | - |
| 2024-11-18 | BUY | 3,808 | 112.510 | 112.930 | 112.888 | USD 429,878 | - |
| 2024-11-11 | BUY | 1,547 | 109.040 | 109.180 | 109.166 | USD 168,880 | - |
| 2024-11-08 | BUY | 1,071 | 107.160 | 107.200 | 107.196 | USD 114,807 | - |
| 2024-11-07 | BUY | 1,200 | 104.140 | 104.500 | 104.464 | USD 125,357 | - |
| 2024-11-06 | BUY | 600 | 102.200 | 103.120 | 103.028 | USD 61,817 | - |
| 2024-11-05 | BUY | 1,920 | 98.610 | 98.650 | 98.646 | USD 189,400 | - |
| 2024-11-01 | BUY | 1,800 | 93.360 | 96.690 | 96.357 | USD 173,443 | - |
| 2024-10-31 | BUY | 960 | 96.880 | 98.060 | 97.942 | USD 94,024 | - |
| 2024-10-30 | BUY | 600 | 96.160 | 97.560 | 97.420 | USD 58,452 | - |
| 2024-10-29 | BUY | 912 | 95.550 | 95.950 | 95.910 | USD 87,470 | - |
| 2024-10-28 | BUY | 960 | 96.020 | 96.150 | 96.137 | USD 92,292 | - |
| 2024-10-21 | BUY | 960 | 96.820 | 98.430 | 98.269 | USD 94,338 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OKE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,184,609 | 310 | 1,924,466 | 61.6% |
| 2025-09-18 | 596,409 | 1,335 | 1,015,038 | 58.8% |
| 2025-09-17 | 402,157 | 1,342 | 860,272 | 46.7% |
| 2025-09-16 | 443,887 | 157 | 979,991 | 45.3% |
| 2025-09-15 | 450,864 | 367 | 1,061,998 | 42.5% |
| 2025-09-12 | 384,061 | 1,509 | 957,979 | 40.1% |
| 2025-09-11 | 431,903 | 1,361 | 963,284 | 44.8% |
| 2025-09-10 | 483,512 | 292 | 1,431,554 | 33.8% |
| 2025-09-09 | 459,527 | 155 | 1,303,311 | 35.3% |
| 2025-09-08 | 505,627 | 22 | 1,470,403 | 34.4% |
| 2025-09-05 | 941,419 | 0 | 2,079,267 | 45.3% |
| 2025-09-04 | 343,003 | 20 | 950,391 | 36.1% |
| 2025-09-03 | 478,322 | 461 | 1,147,613 | 41.7% |
| 2025-09-02 | 627,276 | 851 | 1,888,764 | 33.2% |
| 2025-08-29 | 480,521 | 0 | 1,003,323 | 47.9% |
| 2025-08-28 | 441,772 | 0 | 814,943 | 54.2% |
| 2025-08-27 | 535,006 | 615 | 892,434 | 59.9% |
| 2025-08-26 | 646,121 | 697 | 1,109,937 | 58.2% |
| 2025-08-25 | 602,589 | 919 | 1,069,176 | 56.4% |
| 2025-08-22 | 581,884 | 1 | 1,104,578 | 52.7% |
| 2025-08-21 | 522,404 | 0 | 1,070,109 | 48.8% |
| 2025-08-20 | 442,232 | 1,182 | 989,021 | 44.7% |
| 2025-08-19 | 529,681 | 1,007 | 986,375 | 53.7% |
| 2025-08-18 | 509,431 | 4,555 | 1,098,943 | 46.4% |
| 2025-08-15 | 583,079 | 4,194 | 1,046,638 | 55.7% |
| 2025-08-14 | 635,425 | 503 | 1,078,542 | 58.9% |
| 2025-08-13 | 617,868 | 1,144 | 1,195,411 | 51.7% |
| 2025-08-12 | 649,394 | 394 | 1,347,717 | 48.2% |
| 2025-08-11 | 750,921 | 5,109 | 1,527,106 | 49.2% |
| 2025-08-08 | 677,862 | 1,947 | 1,381,285 | 49.1% |
| 2025-08-07 | 857,303 | 5 | 1,470,457 | 58.3% |
| 2025-08-06 | 1,146,671 | 4,921 | 1,791,525 | 64.0% |
| 2025-08-05 | 2,806,957 | 1,312 | 4,174,198 | 67.2% |
| 2025-08-04 | 834,728 | 50 | 1,409,951 | 59.2% |
| 2025-08-01 | 956,164 | 1,898 | 1,531,014 | 62.5% |
| 2025-07-31 | 573,484 | 0 | 1,003,969 | 57.1% |
| 2025-07-30 | 634,719 | 20 | 1,184,918 | 53.6% |
| 2025-07-29 | 719,858 | 3,614 | 1,282,267 | 56.1% |
| 2025-07-28 | 434,200 | 201 | 834,202 | 52.0% |
| 2025-07-25 | 551,643 | 336 | 878,120 | 62.8% |
| 2025-07-24 | 520,538 | 1,073 | 915,275 | 56.9% |
| 2025-07-23 | 552,318 | 0 | 1,084,052 | 50.9% |
| 2025-07-22 | 733,949 | 2,167 | 1,248,940 | 58.8% |
| 2025-07-21 | 802,549 | 9 | 1,269,803 | 63.2% |
| 2025-07-18 | 836,998 | 265 | 1,494,089 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy