Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Stock Splits Revisited: Here's How 3 High-Profile Stocks Have Performed Since Their Splits.
Few things stoke more investor interest than a stock split. While they don't alter any of a stock's fundamentals like revenue, net income, or free cash flow, splits can create buzz around a stock, bolstering existing momentum or reviving its appeal among the investment community. - 2025-05-11 12:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)954,124USD 179,880,998PANW holding increased by 372109USD 179,880,9980USD 372,109 USD 188.53 USD 188.14
2025-05-07 (Wednesday)954,124USD 179,508,889PANW holding decreased by -524769USD 179,508,8890USD -524,769 USD 188.14 USD 188.69
2025-05-06 (Tuesday)954,124PANW holding increased by 828USD 180,033,658PANW holding increased by 690082USD 180,033,658828USD 690,082 USD 188.69 USD 188.13
2025-05-05 (Monday)953,296USD 179,343,576PANW holding increased by 409917USD 179,343,5760USD 409,917 USD 188.13 USD 187.7
2025-05-02 (Friday)953,296USD 178,933,659PANW holding increased by 1363213USD 178,933,6590USD 1,363,213 USD 187.7 USD 186.27
2025-05-01 (Thursday)953,296USD 177,570,446PANW holding decreased by -629175USD 177,570,4460USD -629,175 USD 186.27 USD 186.93
2025-04-30 (Wednesday)953,296PANW holding increased by 556USD 178,199,621PANW holding increased by 370700USD 178,199,621556USD 370,700 USD 186.93 USD 186.65
2025-04-29 (Tuesday)952,740USD 177,828,921PANW holding increased by 4868501USD 177,828,9210USD 4,868,501 USD 186.65 USD 181.54
2025-04-28 (Monday)952,740USD 172,960,420PANW holding increased by 2439015USD 172,960,4200USD 2,439,015 USD 181.54 USD 178.98
2025-04-25 (Friday)952,740PANW holding increased by 1380USD 170,521,405PANW holding increased by 3043991USD 170,521,4051,380USD 3,043,991 USD 178.98 USD 176.04
2025-04-24 (Thursday)951,360PANW holding increased by 1104USD 167,477,414PANW holding increased by 7530324USD 167,477,4141,104USD 7,530,324 USD 176.04 USD 168.32
2025-04-23 (Wednesday)950,256PANW holding increased by 552USD 159,947,090PANW holding increased by 4547024USD 159,947,090552USD 4,547,024 USD 168.32 USD 163.63
2025-04-22 (Tuesday)949,704USD 155,400,066PANW holding increased by 3399941USD 155,400,0660USD 3,399,941 USD 163.63 USD 160.05
2025-04-21 (Monday)949,704USD 152,000,125PANW holding decreased by -7255739USD 152,000,1250USD -7,255,739 USD 160.05 USD 167.69
2025-04-18 (Friday)949,704USD 159,255,864USD 159,255,8640USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)949,704PANW holding increased by 828USD 159,255,864PANW holding decreased by -1825326USD 159,255,864828USD -1,825,326 USD 167.69 USD 169.76
2025-04-16 (Wednesday)948,876PANW holding increased by 1112USD 161,081,190PANW holding decreased by -3403252USD 161,081,1901,112USD -3,403,252 USD 169.76 USD 173.55
2025-04-15 (Tuesday)947,764PANW holding increased by 2363USD 164,484,442PANW holding increased by 3785180USD 164,484,4422,363USD 3,785,180 USD 173.55 USD 169.98
2025-04-14 (Monday)945,401PANW holding increased by 973USD 160,699,262PANW holding increased by 1714252USD 160,699,262973USD 1,714,252 USD 169.98 USD 168.34
2025-04-11 (Friday)944,428PANW holding increased by 2346USD 158,985,010PANW holding increased by 460872USD 158,985,0102,346USD 460,872 USD 168.34 USD 168.27
2025-04-10 (Thursday)942,082PANW holding increased by 556USD 158,524,138PANW holding decreased by -4378691USD 158,524,138556USD -4,378,691 USD 168.27 USD 173.02
2025-04-09 (Wednesday)941,526PANW holding increased by 3487USD 162,902,829PANW holding increased by 19823740USD 162,902,8293,487USD 19,823,740 USD 173.02 USD 152.53
2025-04-08 (Tuesday)938,039PANW holding decreased by -240USD 143,079,089PANW holding increased by 47838USD 143,079,089-240USD 47,838 USD 152.53 USD 152.44
2025-04-07 (Monday)938,279PANW holding decreased by -690USD 143,031,251PANW holding decreased by -1166218USD 143,031,251-690USD -1,166,218 USD 152.44 USD 153.57
2025-04-04 (Friday)938,969PANW holding increased by 828USD 144,197,469PANW holding decreased by -18269789USD 144,197,469828USD -18,269,789 USD 153.57 USD 173.18
2025-04-02 (Wednesday)938,141USD 162,467,258PANW holding increased by 1754323USD 162,467,2580USD 1,754,323 USD 173.18 USD 171.31
2025-04-01 (Tuesday)938,141USD 160,712,935PANW holding increased by 628555USD 160,712,9350USD 628,555 USD 171.31 USD 170.64
2025-03-31 (Monday)938,141PANW holding increased by 3864USD 160,084,380PANW holding decreased by -1321315USD 160,084,3803,864USD -1,321,315 USD 170.64 USD 172.76
2025-03-28 (Friday)934,277USD 161,405,695PANW holding decreased by -1569585USD 161,405,6950USD -1,569,585 USD 172.76 USD 174.44
2025-03-27 (Thursday)934,277PANW holding increased by 828USD 162,975,280PANW holding decreased by -9675447USD 162,975,280828USD -9,675,447 USD 174.44 USD 184.96
2025-03-26 (Wednesday)933,449PANW holding increased by 2760USD 172,650,727PANW holding decreased by -4133649USD 172,650,7272,760USD -4,133,649 USD 184.96 USD 189.95
2025-03-25 (Tuesday)930,689USD 176,784,376PANW holding increased by 4802356USD 176,784,3760USD 4,802,356 USD 189.95 USD 184.79
2025-03-24 (Monday)930,689PANW holding increased by 690USD 171,982,020PANW holding increased by 2424602USD 171,982,020690USD 2,424,602 USD 184.79 USD 182.32
2025-03-21 (Friday)929,999USD 169,557,418PANW holding decreased by -1571698USD 169,557,4180USD -1,571,698 USD 182.32 USD 184.01
2025-03-20 (Thursday)929,999USD 171,129,116PANW holding decreased by -3282896USD 171,129,1160USD -3,282,896 USD 184.01 USD 187.54
2025-03-19 (Wednesday)929,999PANW holding increased by 1242USD 174,412,012PANW holding increased by 4356605USD 174,412,0121,242USD 4,356,605 USD 187.54 USD 183.1
2025-03-18 (Tuesday)928,757USD 170,055,407PANW holding decreased by -1764638USD 170,055,4070USD -1,764,638 USD 183.1 USD 185
2025-03-17 (Monday)928,757PANW holding increased by 2346USD 171,820,045PANW holding increased by 2898263USD 171,820,0452,346USD 2,898,263 USD 185 USD 182.34
2025-03-14 (Friday)926,411USD 168,921,782PANW holding increased by 5576994USD 168,921,7820USD 5,576,994 USD 182.34 USD 176.32
2025-03-13 (Thursday)926,411USD 163,344,788PANW holding decreased by -2927458USD 163,344,7880USD -2,927,458 USD 176.32 USD 179.48
2025-03-12 (Wednesday)926,411USD 166,272,246PANW holding increased by 509526USD 166,272,2460USD 509,526 USD 179.48 USD 178.93
2025-03-11 (Tuesday)926,411PANW holding increased by 1656USD 165,762,720PANW holding increased by 5012558USD 165,762,7201,656USD 5,012,558 USD 178.93 USD 173.83
2025-03-10 (Monday)924,755USD 160,750,162PANW holding decreased by -6565760USD 160,750,1620USD -6,565,760 USD 173.83 USD 180.93
2025-03-07 (Friday)924,755PANW holding increased by 414USD 167,315,922PANW holding decreased by -3021637USD 167,315,922414USD -3,021,637 USD 180.93 USD 184.28
2025-03-05 (Wednesday)924,341PANW holding increased by 1656USD 170,337,559PANW holding increased by 212899USD 170,337,5591,656USD 212,899 USD 184.28 USD 184.38
2025-03-04 (Tuesday)922,685PANW holding increased by 1104USD 170,124,660PANW holding increased by 848662USD 170,124,6601,104USD 848,662 USD 184.38 USD 183.68
2025-03-03 (Monday)921,581USD 169,275,998PANW holding decreased by -6220672USD 169,275,9980USD -6,220,672 USD 183.68 USD 190.43
2025-02-28 (Friday)921,581PANW holding increased by 26389USD 175,496,670PANW holding increased by 7648170USD 175,496,67026,389USD 7,648,170 USD 190.43 USD 187.5
2025-02-27 (Thursday)895,192USD 167,848,500PANW holding decreased by -1835144USD 167,848,5000USD -1,835,144 USD 187.5 USD 189.55
2025-02-26 (Wednesday)895,192PANW holding increased by 536USD 169,683,644PANW holding increased by 1479369USD 169,683,644536USD 1,479,369 USD 189.55 USD 188.01
2025-02-25 (Tuesday)894,656PANW holding increased by 938USD 168,204,275PANW holding decreased by -1950695USD 168,204,275938USD -1,950,695 USD 188.01 USD 190.39
2025-02-24 (Monday)893,718PANW holding increased by 938USD 170,154,970PANW holding decreased by -392793USD 170,154,970938USD -392,793 USD 190.39 USD 191.03
2025-02-21 (Friday)892,780USD 170,547,763PANW holding decreased by -6945829USD 170,547,7630USD -6,945,829 USD 191.03 USD 198.81
2025-02-20 (Thursday)892,780USD 177,493,592PANW holding decreased by -5695936USD 177,493,5920USD -5,695,936 USD 198.81 USD 205.19
2025-02-19 (Wednesday)892,780USD 183,189,528PANW holding decreased by -2758690USD 183,189,5280USD -2,758,690 USD 205.19 USD 208.28
2025-02-18 (Tuesday)892,780PANW holding increased by 3752USD 185,948,218PANW holding increased by 8115947USD 185,948,2183,752USD 8,115,947 USD 208.28 USD 200.03
2025-02-17 (Monday)889,028USD 177,832,271USD 177,832,2710USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)889,028PANW holding increased by 804USD 177,832,271PANW holding decreased by -1482390USD 177,832,271804USD -1,482,390 USD 200.03 USD 201.88
2025-02-13 (Thursday)888,224PANW holding increased by 1340USD 179,314,661PANW holding increased by 4837972USD 179,314,6611,340USD 4,837,972 USD 201.88 USD 196.73
2025-02-12 (Wednesday)886,884PANW holding increased by 1072USD 174,476,689PANW holding increased by 1309301USD 174,476,6891,072USD 1,309,301 USD 196.73 USD 195.49
2025-02-11 (Tuesday)885,812USD 173,167,388PANW holding decreased by -806089USD 173,167,3880USD -806,089 USD 195.49 USD 196.4
2025-02-10 (Monday)885,812PANW holding increased by 402USD 173,973,477PANW holding increased by 2257062USD 173,973,477402USD 2,257,062 USD 196.4 USD 193.94
2025-02-07 (Friday)885,410USD 171,716,415PANW holding increased by 5817143USD 171,716,4150USD 5,817,143 USD 193.94 USD 187.37
2025-02-06 (Thursday)885,410PANW holding increased by 402USD 165,899,272PANW holding increased by 535527USD 165,899,272402USD 535,527 USD 187.37 USD 186.85
2025-02-05 (Wednesday)885,008PANW holding increased by 804USD 165,363,745PANW holding increased by 3200731USD 165,363,745804USD 3,200,731 USD 186.85 USD 183.4
2025-02-04 (Tuesday)884,204PANW holding increased by 938USD 162,163,014PANW holding increased by 710822USD 162,163,014938USD 710,822 USD 183.4 USD 182.79
2025-02-03 (Monday)883,266USD 161,452,192PANW holding decreased by -1439724USD 161,452,1920USD -1,439,724 USD 182.79 USD 184.42
2025-01-31 (Friday)883,266PANW holding increased by 402USD 162,891,916PANW holding decreased by -2574455USD 162,891,916402USD -2,574,455 USD 184.42 USD 187.42
2025-01-30 (Thursday)882,864USD 165,466,371PANW holding increased by 1765728USD 165,466,3710USD 1,765,728 USD 187.42 USD 185.42
2025-01-29 (Wednesday)882,864USD 163,700,643PANW holding decreased by -6639137USD 163,700,6430USD -6,639,137 USD 185.42 USD 192.94
2025-01-28 (Tuesday)882,864USD 170,339,780PANW holding increased by 3213625USD 170,339,7800USD 3,213,625 USD 192.94 USD 189.3
2025-01-27 (Monday)882,864USD 167,126,155PANW holding increased by 1412582USD 167,126,1550USD 1,412,582 USD 189.3 USD 187.7
2025-01-24 (Friday)882,864USD 165,713,573PANW holding increased by 335489USD 165,713,5730USD 335,489 USD 187.7 USD 187.32
2025-01-23 (Thursday)882,864USD 165,378,084PANW holding decreased by -335489USD 165,378,0840USD -335,489 USD 187.32 USD 187.7
2025-01-22 (Wednesday)882,864USD 165,713,573PANW holding increased by 3699200USD 165,713,5730USD 3,699,200 USD 187.7 USD 183.51
2025-01-21 (Tuesday)882,864USD 162,014,373USD 162,014,373
2025-01-20 (Monday)882,864USD 156,364,043USD 156,364,043
2025-01-17 (Friday)882,864USD 156,364,043USD 156,364,043
2025-01-16 (Thursday)881,524USD 156,179,607USD 156,179,607
2025-01-15 (Wednesday)881,524USD 153,552,666USD 153,552,666
2025-01-14 (Tuesday)880,318USD 150,164,644USD 150,164,644
2025-01-13 (Monday)880,318USD 147,734,967USD 147,734,967
2025-01-10 (Friday)876,968USD 152,083,791USD 152,083,791
2025-01-09 (Thursday)874,422USD 151,126,354USD 151,126,354
2025-01-09 (Thursday)874,422USD 151,126,354USD 151,126,354
2025-01-09 (Thursday)874,422USD 151,126,354USD 151,126,354
2025-01-08 (Wednesday)874,422USD 151,126,354USD 151,126,354
2025-01-08 (Wednesday)874,422USD 151,126,354USD 151,126,354
2025-01-08 (Wednesday)874,422USD 151,126,354USD 151,126,354
2025-01-02 (Thursday)869,196USD 157,098,485USD 157,098,485
2024-12-30 (Monday)869,196USD 160,105,903USD 160,105,903
2024-12-26 (Thursday)867,320USD 163,489,820USD 163,489,820
2024-12-24 (Tuesday)867,320USD 164,365,813USD 164,365,813
2024-12-23 (Monday)867,320USD 163,246,970USD 163,246,970
2024-12-20 (Friday)867,320USD 161,998,030USD 161,998,030
2024-12-19 (Thursday)866,516USD 164,083,470USD 164,083,470
2024-12-18 (Wednesday)866,516USD 163,563,560USD 163,563,560
2024-12-10 (Tuesday)427,573PANW holding increased by 1407USD 166,650,852PANW holding increased by 897848USD 166,650,8521,407USD 897,848 USD 389.76 USD 388.94
2024-12-09 (Monday)426,166PANW holding increased by 1072USD 165,753,004PANW holding decreased by -6792651USD 165,753,0041,072USD -6,792,651 USD 388.94 USD 405.9
2024-12-06 (Friday)425,094PANW holding increased by 737USD 172,545,655PANW holding increased by 1517053USD 172,545,655737USD 1,517,053 USD 405.9 USD 403.03
2024-12-05 (Thursday)424,357PANW holding increased by 1273USD 171,028,602PANW holding decreased by -142723USD 171,028,6021,273USD -142,723 USD 403.03 USD 404.58
2024-12-04 (Wednesday)423,084PANW holding increased by 536USD 171,171,325PANW holding increased by 5283206USD 171,171,325536USD 5,283,206 USD 404.58 USD 392.59
2024-12-03 (Tuesday)422,548PANW holding increased by 1072USD 165,888,119PANW holding increased by 1440828USD 165,888,1191,072USD 1,440,828 USD 392.59 USD 390.17
2024-12-02 (Monday)421,476PANW holding increased by 1340USD 164,447,291PANW holding increased by 1510147USD 164,447,2911,340USD 1,510,147 USD 390.17 USD 387.82
2024-11-29 (Friday)420,136PANW holding increased by 1206USD 162,937,144PANW holding increased by 1913020USD 162,937,1441,206USD 1,913,020 USD 387.82 USD 384.37
2024-11-28 (Thursday)418,930USD 161,024,124USD 161,024,1240USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)418,930PANW holding increased by 536USD 161,024,124PANW holding decreased by -4827258USD 161,024,124536USD -4,827,258 USD 384.37 USD 396.4
2024-11-26 (Tuesday)418,394PANW holding increased by 1541USD 165,851,382PANW holding increased by 4787720USD 165,851,3821,541USD 4,787,720 USD 396.4 USD 386.38
2024-11-25 (Monday)416,853PANW holding increased by 134USD 161,063,662PANW holding increased by 1310266USD 161,063,662134USD 1,310,266 USD 386.38 USD 383.36
2024-11-22 (Friday)416,719USD 159,753,396PANW holding decreased by -5975750USD 159,753,3960USD -5,975,750 USD 383.36 USD 397.7
2024-11-21 (Thursday)416,719PANW holding increased by 536USD 165,729,146PANW holding increased by 2215007USD 165,729,146536USD 2,215,007 USD 397.7 USD 392.89
2024-11-20 (Wednesday)416,183PANW holding increased by 871USD 163,514,139PANW holding increased by 2348164USD 163,514,139871USD 2,348,164 USD 392.89 USD 388.06
2024-11-19 (Tuesday)415,312PANW holding increased by 603USD 161,165,975PANW holding increased by 744093USD 161,165,975603USD 744,093 USD 388.06 USD 386.83
2024-11-18 (Monday)414,709PANW holding increased by 2144USD 160,421,882PANW holding decreased by -3787239USD 160,421,8822,144USD -3,787,239 USD 386.83 USD 398.02
2024-11-12 (Tuesday)412,565USD 164,209,121PANW holding decreased by -33006USD 164,209,1210USD -33,006 USD 398.02 USD 398.1
2024-11-11 (Monday)412,565PANW holding increased by 871USD 164,242,127PANW holding increased by 3105095USD 164,242,127871USD 3,105,095 USD 398.1 USD 391.4
2024-11-08 (Friday)411,694PANW holding increased by 603USD 161,137,032PANW holding increased by 2044815USD 161,137,032603USD 2,044,815 USD 391.4 USD 387
2024-11-07 (Thursday)411,091PANW holding increased by 670USD 159,092,217PANW holding increased by 1006256USD 159,092,217670USD 1,006,256 USD 387 USD 385.18
2024-11-06 (Wednesday)410,421PANW holding increased by 335USD 158,085,961PANW holding increased by 7875560USD 158,085,961335USD 7,875,560 USD 385.18 USD 366.29
2024-11-05 (Tuesday)410,086PANW holding increased by 1072USD 150,210,401PANW holding increased by 2507265USD 150,210,4011,072USD 2,507,265 USD 366.29 USD 361.12
2024-11-04 (Monday)409,014USD 147,703,136PANW holding decreased by -621701USD 147,703,1360USD -621,701 USD 361.12 USD 362.64
2024-11-01 (Friday)409,014PANW holding increased by 1005USD 148,324,837PANW holding increased by 1306954USD 148,324,8371,005USD 1,306,954 USD 362.64 USD 360.33
2024-10-31 (Thursday)408,009PANW holding increased by 536USD 147,017,883PANW holding increased by 527265USD 147,017,883536USD 527,265 USD 360.33 USD 359.51
2024-10-30 (Wednesday)407,473PANW holding increased by 335USD 146,490,618PANW holding decreased by -2273536USD 146,490,618335USD -2,273,536 USD 359.51 USD 365.39
2024-10-29 (Tuesday)407,138PANW holding increased by 520USD 148,764,154PANW holding increased by 1426122USD 148,764,154520USD 1,426,122 USD 365.39 USD 362.35
2024-10-28 (Monday)406,618PANW holding increased by 536USD 147,338,032PANW holding decreased by -1466656USD 147,338,032536USD -1,466,656 USD 362.35 USD 366.44
2024-10-25 (Friday)406,082USD 148,804,688PANW holding increased by 755312USD 148,804,6880USD 755,312 USD 366.44 USD 364.58
2024-10-24 (Thursday)406,082USD 148,049,376PANW holding increased by 2594864USD 148,049,3760USD 2,594,864 USD 364.58 USD 358.19
2024-10-23 (Wednesday)406,082USD 145,454,512PANW holding decreased by -7272928USD 145,454,5120USD -7,272,928 USD 358.19 USD 376.1
2024-10-22 (Tuesday)406,082USD 152,727,440PANW holding decreased by -938050USD 152,727,4400USD -938,050 USD 376.1 USD 378.41
2024-10-21 (Monday)406,082PANW holding increased by 536USD 153,665,490PANW holding increased by 1654683USD 153,665,490536USD 1,654,683 USD 378.41 USD 374.83
2024-10-18 (Friday)405,546USD 152,010,807USD 152,010,807
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BD45YS76

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY828 188.690* 246.51
2025-04-30BUY556187.630182.370 182.896USD 101,690 248.83
2025-04-25BUY1,380179.500175.330 175.747USD 242,531 250.84
2025-04-24BUY1,104176.430169.080 169.815USD 187,476 251.61
2025-04-23BUY552172.485167.340 167.854USD 92,656 252.47
2025-04-17BUY828171.365167.130 167.554USD 138,734 256.24
2025-04-17BUY828171.365167.130 167.554USD 138,734 256.24
2025-04-16BUY1,112173.850167.920 168.513USD 187,386 257.18
2025-04-15BUY2,363174.930170.380 170.835USD 403,683 258.10
2025-04-14BUY973173.530168.680 169.165USD 164,598 259.08
2025-04-11BUY2,346168.830161.450 162.188USD 380,493 260.10
2025-04-10BUY556170.660162.240 163.082USD 90,674 261.14
2025-04-09BUY3,487174.110151.630 153.878USD 536,573 262.15
2025-04-08SELL-240161.500150.120 151.258USD -36,302 263.43 Profit of 26,920 on sale
2025-04-07SELL-690159.592144.145 145.690USD -100,526 264.73 Profit of 82,139 on sale
2025-04-04BUY828160.841153.390 154.135USD 127,624 266.06
2025-03-31BUY3,864 170.640* 269.55
2025-03-27BUY828 174.440* 271.98
2025-03-26BUY2,760 184.960* 273.09
2025-03-24BUY690 184.790* 275.35
2025-03-19BUY1,242 187.540* 279.08
2025-03-17BUY2,346 185.000* 281.76
2025-03-11BUY1,656 178.930* 287.87
2025-03-07BUY414 180.930* 291.27
2025-03-05BUY1,656 184.280* 292.95
2025-03-04BUY1,104 184.380* 294.67
2025-02-28BUY26,389191.010187.390 187.752USD 4,954,587 298.20
2025-02-26BUY536192.310188.450 188.836USD 101,216 301.92
2025-02-25BUY938189.740184.650 185.159USD 173,679 303.88
2025-02-24BUY938193.000188.000 188.500USD 176,813 305.87
2025-02-18BUY3,752208.350197.700 198.765USD 745,766 313.80
2025-02-14BUY804201.330188.758 190.016USD 152,773 318.26
2025-02-13BUY1,340202.410195.350 196.056USD 262,715 320.59
2025-02-12BUY1,072197.330191.820 192.371USD 206,222 323.12
2025-02-10BUY402198.740195.500 195.824USD 78,721 328.53
2025-02-06BUY402188.970186.380 186.639USD 75,029 334.65
2025-02-05BUY804187.110183.050 183.456USD 147,499 338.01
2025-02-04BUY938184.899180.930 181.327USD 170,085 341.61
2025-01-31BUY402189.105184.370 184.843USD 74,307 349.32
2024-12-10BUY1,407396.440388.950 389.699USD 548,307 382.26
2024-12-09BUY1,072410.230388.130 390.340USD 418,444 382.05
2024-12-06BUY737409.160402.620 403.274USD 297,213 381.28
2024-12-05BUY1,273407.500401.570 402.163USD 511,954 380.55
2024-12-04BUY536406.780392.600 394.018USD 211,194 379.72
2024-12-03BUY1,072395.750386.860 387.749USD 415,667 379.26
2024-12-02BUY1,340392.310386.520 387.099USD 518,713 378.86
2024-11-29BUY1,206389.220383.460 384.036USD 463,147 378.52
2024-11-27BUY536393.930382.770 383.886USD 205,763 378.03
2024-11-26BUY1,541397.220388.630 389.489USD 600,203 377.23
2024-11-25BUY134396.160383.170 384.469USD 51,519 376.81
2024-11-21BUY536404.000380.550 382.895USD 205,232 375.44
2024-11-20BUY871394.910383.930 385.028USD 335,359 374.52
2024-11-19BUY603389.030383.030 383.630USD 231,329 373.77
2024-11-18BUY2,144393.380385.730 386.495USD 828,645 373.00
2024-11-11BUY871400.690393.700 394.399USD 343,522 369.66
2024-11-08BUY603393.210384.300 385.191USD 232,270 368.11
2024-11-07BUY670387.210376.345 377.432USD 252,879 366.66
2024-11-06BUY335386.191376.000 377.019USD 126,301 365.11
2024-11-05BUY1,072368.490362.200 362.829USD 388,953 365.01
2024-11-01BUY1,005365.770357.100 357.967USD 359,757 365.70
2024-10-31BUY536369.380358.200 359.318USD 192,594 366.37
2024-10-30BUY335367.880358.690 359.609USD 120,469 367.35
2024-10-29BUY520367.470357.790 358.758USD 186,554 367.68
2024-10-28BUY536368.910361.430 362.178USD 194,127 368.74
2024-10-21BUY536384.000373.030 374.127USD 200,532 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.