ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)507,776USD 49,807,748USD 49,807,748
2026-02-06 (Friday)507,776PAYX holding increased by 2982USD 50,031,169PAYX holding decreased by -1695072USD 50,031,1692,982USD -1,695,072 USD 98.53 USD 102.47
2026-02-02 (Monday)504,794USD 51,726,241PAYX holding decreased by -333164USD 51,726,2410USD -333,164 USD 102.47 USD 103.13
2026-01-30 (Friday)504,794USD 52,059,405PAYX holding increased by 454314USD 52,059,4050USD 454,314 USD 103.13 USD 102.23
2026-01-29 (Thursday)504,794USD 51,605,091PAYX holding decreased by -1367991USD 51,605,0910USD -1,367,991 USD 102.23 USD 104.94
2026-01-27 (Tuesday)504,794USD 52,973,082PAYX holding decreased by -630993USD 52,973,0820USD -630,993 USD 104.94 USD 106.19
2026-01-26 (Monday)504,794USD 53,604,075PAYX holding decreased by -222109USD 53,604,0750USD -222,109 USD 106.19 USD 106.63
2026-01-23 (Friday)504,794USD 53,826,184PAYX holding decreased by -282685USD 53,826,1840USD -282,685 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BD45YS76

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,982 98.530* -
2026-01-15BUY284111.925110.000 110.193USD 31,295 -
2026-01-14BUY710110.870109.172 109.342USD 77,633 -
2026-01-08BUY852114.710110.630 111.038USD 94,604 -
2026-01-07BUY497112.245110.960 111.088USD 55,211 -
2026-01-06BUY639110.785108.470 108.702USD 69,460 -
2026-01-05BUY770110.535107.800 108.074USD 83,217 -
2025-12-19SELL-840114.120109.030 109.539USD -92,013 -
2025-12-17BUY1,610117.820114.585 114.908USD 185,003 -
2025-12-16BUY280115.680114.370 114.501USD 32,060 -
2025-12-15BUY350116.520114.920 115.080USD 40,278 -
2025-12-12BUY399116.550114.925 115.088USD 45,920 -
2025-12-08BUY560112.880111.060 111.242USD 62,296 -
2025-12-03BUY840113.620110.600 110.902USD 93,158 -
2025-12-02BUY210111.115109.750 109.886USD 23,076 -
2025-11-18BUY350111.340109.070 109.297USD 38,254 -
2025-11-10BUY280112.650110.194 110.440USD 30,923 -
2025-11-07BUY490112.860110.700 110.916USD 54,349 -
2025-11-05BUY350116.810114.310 114.560USD 40,096 -
2025-11-04BUY2,100116.405113.150 113.476USD 238,299 -
2025-11-03BUY1,470116.580113.470 113.781USD 167,258 -
2025-10-31BUY852118.005116.075 116.268USD 99,060 -
2025-10-30BUY210118.630116.820 117.001USD 24,570 -
2025-10-29BUY630117.400122.500 121.990USD 76,854 -
2025-10-24BUY770124.600125.560 125.464USD 96,607 -
2025-10-20BUY490126.590127.930 127.796USD 62,620 -
2025-10-17BUY630126.560127.260 127.190USD 80,130 -
2025-10-03BUY490124.610124.880 124.853USD 61,178 -
2025-10-01BUY490124.010127.000 126.701USD 62,083 -
2025-09-26SELL-3,080128.210128.630 128.588USD -396,051 -
2025-09-18BUY560131.110132.870 132.694USD 74,309 -
2025-09-09BUY897134.410135.790 135.652USD 121,680 -
2025-09-05BUY1,725135.440138.190 137.915USD 237,903 -
2025-08-21BUY210138.410138.710 138.680USD 29,123 -
2025-08-20BUY350138.880140.770 140.581USD 49,203 -
2025-07-23BUY621145.240145.700 145.654USD 90,451 -
2025-07-22BUY345144.580145.490 145.399USD 50,163 -
2025-07-18BUY207143.460144.170 144.099USD 29,828 -
2025-07-16BUY276142.250142.520 142.493USD 39,328 -
2025-07-11BUY276143.290145.440 145.225USD 40,082 -
2025-07-09BUY414145.940146.110 146.093USD 60,483 -
2025-07-08BUY207144.910146.180 146.053USD 30,233 -
2025-07-02BUY1,242145.960146.660 146.590USD 182,065 -
2025-06-30BUY1,725145.460146.000 145.946USD 251,757 -
2025-06-18BUY483150.320152.840 152.588USD 73,700 -
2025-06-04BUY1,360159.330159.740 159.699USD 217,191 -
2025-06-03BUY204158.250158.360 158.349USD 32,303 -
2025-05-09BUY345151.650152.050 152.010USD 52,443 -
2025-05-06BUY414149.020149.400 149.362USD 61,836 -
2025-04-30BUY276147.120147.320 147.300USD 40,655 -
2025-04-25BUY690143.210143.960 143.885USD 99,281 -
2025-04-24BUY552144.210144.470 144.444USD 79,733 -
2025-04-23BUY276143.220145.590 145.353USD 40,117 -
2025-04-17BUY414144.900146.810 146.619USD 60,700 -
2025-04-16BUY552145.570148.230 147.964USD 81,676 -
2025-04-15BUY1,173147.620149.840 149.618USD 175,502 -
2025-04-14BUY483149.070149.540 149.493USD 72,205 -
2025-04-11BUY1,173146.750147.830 147.722USD 173,278 -
2025-04-10BUY276144.410146.480 146.273USD 40,371 -
2025-04-09BUY1,731146.150146.500 146.465USD 253,531 -
2025-04-08SELL-118137.010142.580 142.023USD -16,759 -
2025-04-07SELL-345140.490145.540 145.035USD -50,037 -
2025-04-04BUY414143.320153.050 152.077USD 62,960 -
2025-03-31BUY1,932154.280154.710 154.667USD 298,817 -
2025-03-27BUY414151.830152.130 152.100USD 62,969 -
2025-03-26BUY1,380150.190153.120 152.827USD 210,901 -
2025-03-24BUY345144.830145.170 145.136USD 50,072 -
2025-03-19BUY621147.530147.900 147.863USD 91,823 -
2025-03-17BUY1,173147.990148.440 148.395USD 174,067 -
2025-03-11BUY816146.500154.430 153.637USD 125,368 -
2025-03-07BUY204153.480154.050 153.993USD 31,415 -
2025-03-05BUY816152.100153.260 153.144USD 124,966 -
2025-03-04BUY544152.000154.980 154.682USD 84,147 -
2025-02-26BUY276149.260151.660 151.420USD 41,792 -
2025-02-25BUY483151.000151.860 151.774USD 73,307 -
2025-02-24BUY483149.890150.960 150.853USD 72,862 -
2025-02-18BUY1,932148.400149.240 149.156USD 288,169 -
2025-02-14BUY414147.250149.280 149.077USD 61,718 -
2025-02-13BUY690148.630148.780 148.765USD 102,648 -
2025-02-12BUY552146.950147.330 147.292USD 81,305 -
2025-02-10BUY207147.010147.980 147.883USD 30,612 -
2025-02-06BUY207150.010151.720 151.549USD 31,371 -
2025-02-05BUY414150.870151.010 150.996USD 62,512 -
2025-02-04BUY483149.510149.900 149.861USD 72,383 -
2025-01-31BUY207147.670148.970 148.840USD 30,810 -
2024-12-10BUY1,449142.390142.690 142.660USD 206,714 -
2024-12-09BUY1,104140.950143.190 142.966USD 157,834 -
2024-12-06BUY759142.860143.920 143.814USD 109,155 -
2024-12-05BUY1,311142.400144.510 144.299USD 189,176 -
2024-12-04BUY552143.980145.240 145.114USD 80,103 -
2024-12-03BUY1,104144.490145.740 145.615USD 160,759 -
2024-12-02BUY1,380145.450146.490 146.386USD 202,013 -
2024-11-29BUY1,242146.270146.620 146.585USD 182,059 -
2024-11-27BUY552145.710147.420 147.249USD 81,281 -
2024-11-26BUY1,587146.190146.320 146.307USD 232,189 -
2024-11-25BUY138145.260145.870 145.809USD 20,122 -
2024-11-21BUY552144.090144.190 144.180USD 79,587 -
2024-11-20BUY897141.830142.050 142.028USD 127,399 -
2024-11-19BUY621140.660141.830 141.713USD 88,004 -
2024-11-18BUY2,208141.760143.620 143.434USD 316,702 -
2024-11-11BUY897148.730150.710 150.512USD 135,009 -
2024-11-08BUY621148.570149.240 149.173USD 92,636 -
2024-11-07BUY690146.560147.520 147.424USD 101,723 -
2024-11-06BUY345148.590149.260 149.193USD 51,472 -
2024-11-05BUY1,104139.760140.400 140.336USD 154,931 -
2024-11-01BUY1,035139.090140.140 140.035USD 144,936 -
2024-10-31BUY552139.330142.010 141.742USD 78,242 -
2024-10-30BUY345141.390142.470 142.362USD 49,115 -
2024-10-29BUY524141.870142.420 142.365USD 74,599 -
2024-10-28BUY552140.270140.620 140.585USD 77,603 -
2024-10-21BUY552141.090141.910 141.828USD 78,289 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy