ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)926,416USD 186,700,616USD 186,700,616
2026-02-06 (Friday)926,416PGR holding increased by 5250USD 187,404,693PGR holding increased by 371148USD 187,404,6935,250USD 371,148 USD 202.29 USD 203.04
2026-02-02 (Monday)921,166USD 187,033,545PGR holding decreased by -4568983USD 187,033,5450USD -4,568,983 USD 203.04 USD 208
2026-01-30 (Friday)921,166USD 191,602,528PGR holding decreased by -239503USD 191,602,5280USD -239,503 USD 208 USD 208.26
2026-01-29 (Thursday)921,166USD 191,842,031PGR holding increased by 165810USD 191,842,0310USD 165,810 USD 208.26 USD 208.08
2026-01-27 (Tuesday)921,166USD 191,676,221PGR holding increased by 73693USD 191,676,2210USD 73,693 USD 208.08 USD 208
2026-01-26 (Monday)921,166USD 191,602,528PGR holding increased by 1814697USD 191,602,5280USD 1,814,697 USD 208 USD 206.03
2026-01-23 (Friday)921,166USD 189,787,831PGR holding decreased by -819838USD 189,787,8310USD -819,838 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BD45YS76

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,250 202.290* -
2026-01-15BUY500208.390202.670 203.242USD 101,621 -
2026-01-14BUY1,250208.745203.830 204.322USD 255,402 -
2026-01-08BUY1,500215.000210.100 210.590USD 315,885 -
2026-01-07BUY875214.930209.080 209.665USD 183,457 -
2026-01-06BUY1,125213.555211.827 212.000USD 238,500 -
2026-01-05BUY1,375214.490209.480 209.981USD 288,724 -
2025-12-19SELL-1,488226.270223.253 223.555USD -332,650 -
2025-12-17BUY2,852227.460218.826 219.690USD 626,555 -
2025-12-16BUY496237.440230.920 231.572USD 114,860 -
2025-12-15BUY620236.500234.775 234.948USD 145,668 -
2025-12-12BUY711235.090231.000 231.409USD 164,532 -
2025-12-08BUY992225.190219.260 219.853USD 218,094 -
2025-12-03BUY1,488229.560226.040 226.392USD 336,871 -
2025-12-02BUY372229.310225.040 225.467USD 83,874 -
2025-11-18BUY620228.840224.750 225.159USD 139,599 -
2025-11-10BUY500217.910213.710 214.130USD 107,065 -
2025-11-07BUY868217.430210.500 211.193USD 183,316 -
2025-11-05BUY625211.955207.845 208.256USD 130,160 -
2025-11-04BUY3,750210.710202.600 203.411USD 762,791 -
2025-11-03BUY2,625205.590199.900 200.469USD 526,231 -
2025-10-31BUY1,500207.545205.550 205.750USD 308,624 -
2025-10-30BUY375208.785206.410 206.648USD 77,493 -
2025-10-29BUY1,125207.970211.070 210.760USD 237,105 -
2025-10-24BUY1,375219.090220.000 219.909USD 302,375 -
2025-10-20BUY868219.380224.820 224.276USD 194,672 -
2025-10-17BUY1,116225.610226.430 226.348USD 252,604 -
2025-10-03BUY868245.700247.490 247.311USD 214,666 -
2025-10-01BUY868246.460248.170 247.999USD 215,263 -
2025-09-26SELL-5,456243.480245.610 245.397USD -1,338,886 -
2025-09-18BUY992242.000244.830 244.547USD 242,591 -
2025-09-09BUY1,612243.260245.750 245.501USD 395,748 -
2025-09-05BUY3,100243.860249.000 248.486USD 770,307 -
2025-08-21BUY372248.950252.750 252.370USD 93,882 -
2025-08-20BUY620252.680254.930 254.705USD 157,917 -
2025-08-06BUY1,736247.520249.200 249.032USD 432,320 -
2025-08-05BUY2,604242.940245.380 245.136USD 638,334 -
2025-07-23BUY1,116247.530247.940 247.899USD 276,655 -
2025-07-22BUY620247.370247.620 247.595USD 153,509 -
2025-07-18BUY372246.410248.550 248.336USD 92,381 -
2025-07-16BUY496246.460248.440 248.242USD 123,128 -
2025-07-11BUY496244.980249.130 248.715USD 123,363 -
2025-07-09BUY744250.410252.990 252.732USD 188,033 -
2025-07-08BUY372251.640253.560 253.368USD 94,253 -
2025-07-02BUY2,232257.800263.830 263.227USD 587,523 -
2025-06-30BUY3,100266.860267.930 267.823USD 830,251 -
2025-06-18BUY868260.330266.260 265.667USD 230,599 -
2025-06-04BUY2,480282.170288.350 287.732USD 713,575 -
2025-06-03BUY372287.250289.960 289.689USD 107,764 -
2025-05-30BUY22,247284.930285.240 285.209USD 6,345,044 -
2025-05-09BUY600284.510287.000 286.751USD 172,051 -
2025-05-06BUY720283.660284.440 284.362USD 204,741 -
2025-04-30BUY484281.740282.600 282.514USD 136,737 -
2025-04-25BUY1,210265.010265.710 265.640USD 321,424 -
2025-04-24BUY968265.190266.010 265.928USD 257,418 -
2025-04-23BUY484265.030267.010 266.812USD 129,137 -
2025-04-17BUY726265.450274.440 273.541USD 198,591 -
2025-04-16BUY968275.130283.500 282.663USD 273,618 -
2025-04-15BUY2,057276.110282.000 281.411USD 578,862 -
2025-04-14BUY847278.560281.430 281.143USD 238,128 -
2025-04-11BUY2,057275.640276.650 276.549USD 568,861 -
2025-04-09BUY3,035270.110272.850 272.576USD 827,268 -
2025-04-08SELL-210260.380270.250 269.263USD -56,545 -
2025-04-07SELL-605255.270261.280 260.679USD -157,711 -
2025-04-04BUY726257.640281.550 279.159USD 202,669 -
2025-03-31BUY3,388283.010284.710 284.540USD 964,021 -
2025-03-27BUY726274.670275.130 275.084USD 199,711 -
2025-03-24BUY605274.000276.010 275.809USD 166,864 -
2025-03-19BUY1,089273.290278.380 277.871USD 302,602 -
2025-03-17BUY2,057291.220292.990 292.813USD 602,316 -
2025-03-11BUY1,452276.940279.100 278.884USD 404,940 -
2025-03-07BUY363279.820281.930 281.719USD 102,264 -
2025-03-05BUY1,452281.860283.530 283.363USD 411,443 -
2025-03-04BUY968283.190287.490 287.060USD 277,874 -
2025-02-26BUY484273.430280.250 279.568USD 135,311 -
2025-02-25BUY847278.520279.930 279.789USD 236,981 -
2025-02-24BUY847272.630275.520 275.231USD 233,121 -
2025-02-18BUY3,388263.930266.460 266.207USD 901,909 -
2025-02-14BUY726262.600264.350 264.175USD 191,791 -
2025-02-13BUY1,210262.130262.320 262.301USD 317,384 -
2025-02-12BUY968256.790257.950 257.834USD 249,583 -
2025-02-10BUY363249.690252.470 252.192USD 91,546 -
2025-02-06BUY363251.350252.650 252.520USD 91,665 -
2025-02-05BUY726249.000250.380 250.242USD 181,676 -
2025-02-04BUY847248.000251.500 251.150USD 212,724 -
2025-01-31BUY363246.440251.260 250.778USD 91,032 -
2024-12-10BUY2,541247.270249.370 249.160USD 633,116 -
2024-12-09BUY1,936247.860253.980 253.368USD 490,520 -
2024-12-06BUY1,331254.560262.410 261.625USD 348,223 -
2024-12-05BUY2,299261.290264.400 264.089USD 607,141 -
2024-12-04BUY968260.350262.930 262.672USD 254,266 -
2024-12-03BUY1,936262.610266.320 265.949USD 514,877 -
2024-12-02BUY2,420264.040270.170 269.557USD 652,328 -
2024-11-29BUY2,178268.880270.170 270.041USD 588,149 -
2024-11-27BUY968266.860270.620 270.244USD 261,596 -
2024-11-26BUY2,783268.020268.160 268.146USD 746,250 -
2024-11-25BUY242265.880266.890 266.789USD 64,563 -
2024-11-21BUY968263.440263.510 263.503USD 255,071 -
2024-11-20BUY1,573257.020257.620 257.560USD 405,142 -
2024-11-19BUY1,089254.510257.130 256.868USD 279,729 -
2024-11-18BUY3,872256.520257.510 257.411USD 996,695 -
2024-11-11BUY1,573259.890263.850 263.454USD 414,413 -
2024-11-08BUY1,089261.520263.390 263.203USD 286,628 -
2024-11-07BUY1,210255.270260.370 259.860USD 314,431 -
2024-11-06BUY605258.750259.860 259.749USD 157,148 -
2024-11-05BUY1,936248.070248.130 248.124USD 480,368 -
2024-11-01BUY1,815242.720245.860 245.546USD 445,666 -
2024-10-31BUY968242.830245.600 245.323USD 237,473 -
2024-10-30BUY605243.000243.420 243.378USD 147,244 -
2024-10-29BUY932241.680245.450 245.073USD 228,408 -
2024-10-28BUY968244.310245.680 245.543USD 237,686 -
2024-10-21BUY968250.740252.710 252.513USD 244,433 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy