Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for POW.TO

Stock NamePower Corporation Of Canada
TickerPOW.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA7392391016

Show aggregate POW.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) POW.TO holdings

DateNumber of POW.TO Shares HeldBase Market Value of POW.TO SharesLocal Market Value of POW.TO SharesChange in POW.TO Shares HeldChange in POW.TO Base ValueCurrent Price per POW.TO Share HeldPrevious Price per POW.TO Share Held
2025-05-08 (Thursday)776,454CAD 28,687,206CAD 28,687,206
2025-05-07 (Wednesday)776,454CAD 28,561,560POW.TO holding decreased by -453078CAD 28,561,5600CAD -453,078 CAD 36.7846 CAD 37.3681
2025-05-06 (Tuesday)776,454POW.TO holding increased by 678CAD 29,014,638POW.TO holding decreased by -15523CAD 29,014,638678CAD -15,523 CAD 37.3681 CAD 37.4208
2025-05-05 (Monday)775,776CAD 29,030,161POW.TO holding increased by 95280CAD 29,030,1610CAD 95,280 CAD 37.4208 CAD 37.298
2025-05-02 (Friday)775,776CAD 28,934,881POW.TO holding increased by 19517CAD 28,934,8810CAD 19,517 CAD 37.298 CAD 37.2728
2025-05-01 (Thursday)775,776CAD 28,915,364POW.TO holding decreased by -390356CAD 28,915,3640CAD -390,356 CAD 37.2728 CAD 37.776
2025-04-30 (Wednesday)775,776POW.TO holding increased by 452CAD 29,305,720POW.TO holding increased by 793390CAD 29,305,720452CAD 793,390 CAD 37.776 CAD 36.7747
2025-04-29 (Tuesday)775,324CAD 28,512,330POW.TO holding increased by 121052CAD 28,512,3300CAD 121,052 CAD 36.7747 CAD 36.6186
2025-04-28 (Monday)775,324CAD 28,391,278POW.TO holding decreased by -18906CAD 28,391,2780CAD -18,906 CAD 36.6186 CAD 36.643
2025-04-25 (Friday)775,324POW.TO holding increased by 1130CAD 28,410,184POW.TO holding increased by 19352CAD 28,410,1841,130CAD 19,352 CAD 36.643 CAD 36.6715
2025-04-24 (Thursday)774,194POW.TO holding increased by 896CAD 28,390,832POW.TO holding increased by 63282CAD 28,390,832896CAD 63,282 CAD 36.6715 CAD 36.6321
2025-04-23 (Wednesday)773,298POW.TO holding increased by 448CAD 28,327,550POW.TO holding increased by 94336CAD 28,327,550448CAD 94,336 CAD 36.6321 CAD 36.5313
2025-04-22 (Tuesday)772,850CAD 28,233,214POW.TO holding increased by 407368CAD 28,233,2140CAD 407,368 CAD 36.5313 CAD 36.0042
2025-04-21 (Monday)772,850CAD 27,825,846POW.TO holding increased by 145491CAD 27,825,8460CAD 145,491 CAD 36.0042 CAD 35.8159
2025-04-18 (Friday)772,850CAD 27,680,355CAD 27,680,3550CAD 0 CAD 35.8159 CAD 35.8159
2025-04-17 (Thursday)772,850POW.TO holding increased by 678CAD 27,680,355POW.TO holding decreased by -240931CAD 27,680,355678CAD -240,931 CAD 35.8159 CAD 36.1594
2025-04-16 (Wednesday)772,172POW.TO holding increased by 912CAD 27,921,286POW.TO holding increased by 482442CAD 27,921,286912CAD 482,442 CAD 36.1594 CAD 35.5766
2025-04-15 (Tuesday)771,260POW.TO holding increased by 1938CAD 27,438,844POW.TO holding increased by 550997CAD 27,438,8441,938CAD 550,997 CAD 35.5766 CAD 34.9501
2025-04-14 (Monday)769,322POW.TO holding increased by 791CAD 26,887,847POW.TO holding increased by 615364CAD 26,887,847791CAD 615,364 CAD 34.9501 CAD 34.1853
2025-04-11 (Friday)768,531POW.TO holding increased by 1938CAD 26,272,483POW.TO holding decreased by -447804CAD 26,272,4831,938CAD -447,804 CAD 34.1853 CAD 34.8559
2025-04-10 (Thursday)766,593POW.TO holding increased by 452CAD 26,720,287POW.TO holding increased by 534902CAD 26,720,287452CAD 534,902 CAD 34.8559 CAD 34.1783
2025-04-09 (Wednesday)766,141POW.TO holding increased by 2834CAD 26,185,385POW.TO holding decreased by -104031CAD 26,185,3852,834CAD -104,031 CAD 34.1783 CAD 34.4415
2025-04-08 (Tuesday)763,307POW.TO holding decreased by -196CAD 26,289,416POW.TO holding increased by 77048CAD 26,289,416-196CAD 77,048 CAD 34.4415 CAD 34.3317
2025-04-07 (Monday)763,503POW.TO holding decreased by -565CAD 26,212,368POW.TO holding decreased by -1068867CAD 26,212,368-565CAD -1,068,867 CAD 34.3317 CAD 35.7052
2025-04-04 (Friday)764,068POW.TO holding increased by 678CAD 27,281,235POW.TO holding decreased by -479857CAD 27,281,235678CAD -479,857 CAD 35.7052 CAD 36.3655
2025-04-02 (Wednesday)763,390CAD 27,761,092POW.TO holding increased by 198597CAD 27,761,0920CAD 198,597 CAD 36.3655 CAD 36.1054
2025-04-01 (Tuesday)763,390CAD 27,562,495POW.TO holding increased by 575326CAD 27,562,4950CAD 575,326 CAD 36.1054 CAD 35.3517
2025-03-31 (Monday)763,390POW.TO holding increased by 3192CAD 26,987,169POW.TO holding decreased by -215603CAD 26,987,1693,192CAD -215,603 CAD 35.3517 CAD 35.7838
2025-03-28 (Friday)760,198CAD 27,202,772POW.TO holding increased by 60617CAD 27,202,7720CAD 60,617 CAD 35.7838 CAD 35.7041
2025-03-27 (Thursday)760,198POW.TO holding increased by 684CAD 27,142,155POW.TO holding increased by 106078CAD 27,142,155684CAD 106,078 CAD 35.7041 CAD 35.5965
2025-03-26 (Wednesday)759,514POW.TO holding increased by 2280CAD 27,036,077POW.TO holding decreased by -42202CAD 27,036,0772,280CAD -42,202 CAD 35.5965 CAD 35.7595
2025-03-25 (Tuesday)757,234CAD 27,078,279POW.TO holding increased by 485431CAD 27,078,2790CAD 485,431 CAD 35.7595 CAD 35.1184
2025-03-24 (Monday)757,234POW.TO holding increased by 570CAD 26,592,848POW.TO holding increased by 271809CAD 26,592,848570CAD 271,809 CAD 35.1184 CAD 34.7856
2025-03-21 (Friday)756,664CAD 26,321,039POW.TO holding decreased by -236265CAD 26,321,0390CAD -236,265 CAD 34.7856 CAD 35.0979
2025-03-20 (Thursday)756,664CAD 26,557,304POW.TO holding increased by 543184CAD 26,557,3040CAD 543,184 CAD 35.0979 CAD 34.38
2025-03-19 (Wednesday)756,664POW.TO holding increased by 1026CAD 26,014,120POW.TO holding increased by 102006CAD 26,014,1201,026CAD 102,006 CAD 34.38 CAD 34.2917
2025-03-18 (Tuesday)755,638CAD 25,912,114POW.TO holding decreased by -261354CAD 25,912,1140CAD -261,354 CAD 34.2917 CAD 34.6376
2025-03-17 (Monday)755,638POW.TO holding increased by 1938CAD 26,173,468POW.TO holding increased by 533884CAD 26,173,4681,938CAD 533,884 CAD 34.6376 CAD 34.0183
2025-03-14 (Friday)753,700CAD 25,639,584POW.TO holding increased by 414176CAD 25,639,5840CAD 414,176 CAD 34.0183 CAD 33.4688
2025-03-13 (Thursday)753,700CAD 25,225,408POW.TO holding decreased by -13074CAD 25,225,4080CAD -13,074 CAD 33.4688 CAD 33.4861
2025-03-12 (Wednesday)753,700CAD 25,238,482POW.TO holding increased by 143807CAD 25,238,4820CAD 143,807 CAD 33.4861 CAD 33.2953
2025-03-11 (Tuesday)753,700POW.TO holding increased by 1356CAD 25,094,675POW.TO holding decreased by -429188CAD 25,094,6751,356CAD -429,188 CAD 33.2953 CAD 33.9258
2025-03-10 (Monday)752,344CAD 25,523,863POW.TO holding decreased by -786963CAD 25,523,8630CAD -786,963 CAD 33.9258 CAD 34.9718
2025-03-07 (Friday)752,344POW.TO holding increased by 339CAD 26,310,826POW.TO holding decreased by -34812CAD 26,310,826339CAD -34,812 CAD 34.9718 CAD 35.0339
2025-03-05 (Wednesday)752,005POW.TO holding increased by 1356CAD 26,345,638POW.TO holding increased by 430128CAD 26,345,6381,356CAD 430,128 CAD 35.0339 CAD 34.5241
2025-03-04 (Tuesday)750,649POW.TO holding increased by 904CAD 25,915,510POW.TO holding increased by 265448CAD 25,915,510904CAD 265,448 CAD 34.5241 CAD 34.2117
2025-03-03 (Monday)749,745CAD 25,650,062POW.TO holding increased by 95601CAD 25,650,0620CAD 95,601 CAD 34.2117 CAD 34.0842
2025-02-28 (Friday)749,745CAD 25,554,461POW.TO holding increased by 288405CAD 25,554,4610CAD 288,405 CAD 34.0842 CAD 33.6995
2025-02-27 (Thursday)749,745CAD 25,266,056POW.TO holding increased by 211CAD 25,266,0560CAD 211 CAD 33.6995 CAD 33.6992
2025-02-26 (Wednesday)749,745POW.TO holding increased by 456CAD 25,265,845POW.TO holding increased by 152385CAD 25,265,845456CAD 152,385 CAD 33.6992 CAD 33.5164
2025-02-25 (Tuesday)749,289POW.TO holding increased by 798CAD 25,113,460POW.TO holding decreased by -171800CAD 25,113,460798CAD -171,800 CAD 33.5164 CAD 33.7817
2025-02-24 (Monday)748,491POW.TO holding increased by 784CAD 25,285,260POW.TO holding increased by 111642CAD 25,285,260784CAD 111,642 CAD 33.7817 CAD 33.6678
2025-02-21 (Friday)747,707CAD 25,173,618POW.TO holding decreased by -154789CAD 25,173,6180CAD -154,789 CAD 33.6678 CAD 33.8748
2025-02-20 (Thursday)747,707CAD 25,328,407POW.TO holding increased by 79724CAD 25,328,4070CAD 79,724 CAD 33.8748 CAD 33.7682
2025-02-19 (Wednesday)747,707CAD 25,248,683POW.TO holding decreased by -188690CAD 25,248,6830CAD -188,690 CAD 33.7682 CAD 34.0205
2025-02-18 (Tuesday)747,707POW.TO holding increased by 3136CAD 25,437,373POW.TO holding increased by 446028CAD 25,437,3733,136CAD 446,028 CAD 34.0205 CAD 33.5648
2025-02-17 (Monday)744,571CAD 24,991,345POW.TO holding decreased by -35280CAD 24,991,3450CAD -35,280 CAD 33.5648 CAD 33.6121
2025-02-14 (Friday)744,571POW.TO holding increased by 678CAD 25,026,625POW.TO holding increased by 197938CAD 25,026,625678CAD 197,938 CAD 33.6121 CAD 33.3767
2025-02-13 (Thursday)743,893POW.TO holding increased by 1140CAD 24,828,687POW.TO holding increased by 414037CAD 24,828,6871,140CAD 414,037 CAD 33.3767 CAD 32.8705
2025-02-12 (Wednesday)742,753POW.TO holding increased by 912CAD 24,414,650POW.TO holding increased by 335331CAD 24,414,650912CAD 335,331 CAD 32.8705 CAD 32.4589
2025-02-11 (Tuesday)741,841CAD 24,079,319POW.TO holding decreased by -255904CAD 24,079,3190CAD -255,904 CAD 32.4589 CAD 32.8038
2025-02-10 (Monday)741,841POW.TO holding increased by 342CAD 24,335,223POW.TO holding decreased by -458269CAD 24,335,223342CAD -458,269 CAD 32.8038 CAD 33.437
2025-02-07 (Friday)741,499CAD 24,793,492POW.TO holding increased by 579061CAD 24,793,4920CAD 579,061 CAD 33.437 CAD 32.6561
2025-02-06 (Thursday)741,499POW.TO holding increased by 342CAD 24,214,431POW.TO holding increased by 1040467CAD 24,214,431342CAD 1,040,467 CAD 32.6561 CAD 31.2673
2025-02-05 (Wednesday)741,157POW.TO holding increased by 678CAD 23,173,964POW.TO holding increased by 540250CAD 23,173,964678CAD 540,250 CAD 31.2673 CAD 30.5663
2025-02-04 (Tuesday)740,479POW.TO holding increased by 798CAD 22,633,714POW.TO holding increased by 646559CAD 22,633,714798CAD 646,559 CAD 30.5663 CAD 29.7252
2025-02-03 (Monday)739,681CAD 21,987,155POW.TO holding decreased by -510997CAD 21,987,1550CAD -510,997 CAD 29.7252 CAD 30.416
2025-01-31 (Friday)739,681POW.TO holding increased by 339CAD 22,498,152POW.TO holding decreased by -9695CAD 22,498,152339CAD -9,695 CAD 30.416 CAD 30.4431
2025-01-30 (Thursday)739,342CAD 22,507,847POW.TO holding increased by 25830CAD 22,507,8470CAD 25,830 CAD 30.4431 CAD 30.4081
2025-01-29 (Wednesday)739,342CAD 22,482,017POW.TO holding increased by 70087CAD 22,482,0170CAD 70,087 CAD 30.4081 CAD 30.3133
2025-01-28 (Tuesday)739,342CAD 22,411,930POW.TO holding increased by 53574CAD 22,411,9300CAD 53,574 CAD 30.3133 CAD 30.2409
2025-01-27 (Monday)739,342CAD 22,358,356POW.TO holding increased by 336CAD 22,358,3560CAD 336 CAD 30.2409 CAD 30.2404
2025-01-24 (Friday)739,342CAD 22,358,020POW.TO holding increased by 307063CAD 22,358,0200CAD 307,063 CAD 30.2404 CAD 29.8251
2025-01-23 (Thursday)739,342CAD 22,050,957POW.TO holding decreased by -112590CAD 22,050,9570CAD -112,590 CAD 29.8251 CAD 29.9774
2025-01-22 (Wednesday)739,342CAD 22,163,547POW.TO holding decreased by -128559CAD 22,163,5470CAD -128,559 CAD 29.9774 CAD 30.1513
2025-01-21 (Tuesday)739,342CAD 22,292,106CAD 22,292,106
2025-01-20 (Monday)739,342CAD 22,167,630CAD 22,167,630
2025-01-17 (Friday)739,342CAD 21,972,598CAD 21,972,598
2025-01-16 (Thursday)738,212CAD 22,131,739CAD 22,131,739
2025-01-15 (Wednesday)738,212CAD 21,902,117CAD 21,902,117
2025-01-14 (Tuesday)737,195CAD 21,538,111CAD 21,538,111
2025-01-13 (Monday)737,195CAD 21,612,596CAD 21,612,596
2025-01-10 (Friday)734,370CAD 21,825,673CAD 21,825,673
2025-01-09 (Thursday)732,223CAD 22,033,559CAD 22,033,559
2025-01-09 (Thursday)732,223CAD 22,033,559CAD 22,033,559
2025-01-09 (Thursday)732,223CAD 22,033,559CAD 22,033,559
2025-01-08 (Wednesday)732,223CAD 22,040,991CAD 22,040,991
2025-01-08 (Wednesday)732,223CAD 22,040,991CAD 22,040,991
2025-01-08 (Wednesday)732,223CAD 22,040,991CAD 22,040,991
2025-01-02 (Thursday)727,816CAD 22,244,499CAD 22,244,499
2024-12-30 (Monday)727,816CAD 22,892,068CAD 22,892,068
2024-12-26 (Thursday)726,234CAD 22,816,219CAD 22,816,219
2024-12-24 (Tuesday)726,234CAD 22,865,400CAD 22,865,400
2024-12-23 (Monday)726,234CAD 22,968,980CAD 22,968,980
2024-12-20 (Friday)726,234CAD 22,795,110CAD 22,795,110
2024-12-19 (Thursday)725,556CAD 22,778,878CAD 22,778,878
2024-12-18 (Wednesday)725,556CAD 22,914,694CAD 22,914,694
2024-12-06 (Friday)711,803POW.TO holding increased by 1254CAD 23,868,572POW.TO holding decreased by -261084CAD 23,868,5721,254CAD -261,084 CAD 33.5326 CAD 33.9592
2024-12-05 (Thursday)710,549POW.TO holding increased by 2166CAD 24,129,656POW.TO holding increased by 322991CAD 24,129,6562,166CAD 322,991 CAD 33.9592 CAD 33.6071
2024-12-04 (Wednesday)708,383POW.TO holding increased by 912CAD 23,806,665POW.TO holding increased by 293873CAD 23,806,665912CAD 293,873 CAD 33.6071 CAD 33.235
2024-12-03 (Tuesday)707,471POW.TO holding increased by 1824CAD 23,512,792POW.TO holding decreased by -124867CAD 23,512,7921,824CAD -124,867 CAD 33.235 CAD 33.4979
2024-12-02 (Monday)705,647POW.TO holding increased by 2280CAD 23,637,659POW.TO holding decreased by -53222CAD 23,637,6592,280CAD -53,222 CAD 33.4979 CAD 33.6821
2024-11-29 (Friday)703,367POW.TO holding increased by 2052CAD 23,690,881POW.TO holding increased by 144357CAD 23,690,8812,052CAD 144,357 CAD 33.6821 CAD 33.5748
2024-11-28 (Thursday)701,315CAD 23,546,524POW.TO holding decreased by -8140CAD 23,546,5240CAD -8,140 CAD 33.5748 CAD 33.5864
2024-11-27 (Wednesday)701,315POW.TO holding increased by 912CAD 23,554,664POW.TO holding increased by 168871CAD 23,554,664912CAD 168,871 CAD 33.5864 CAD 33.3891
2024-11-26 (Tuesday)700,403POW.TO holding increased by 2622CAD 23,385,793POW.TO holding increased by 230348CAD 23,385,7932,622CAD 230,348 CAD 33.3891 CAD 33.1844
2024-11-25 (Monday)697,781POW.TO holding increased by 228CAD 23,155,445POW.TO holding decreased by -93827CAD 23,155,445228CAD -93,827 CAD 33.1844 CAD 33.3298
2024-11-22 (Friday)697,553CAD 23,249,272POW.TO holding decreased by -46673CAD 23,249,2720CAD -46,673 CAD 33.3298 CAD 33.3967
2024-11-21 (Thursday)697,553POW.TO holding increased by 912CAD 23,295,945POW.TO holding increased by 192293CAD 23,295,945912CAD 192,293 CAD 33.3967 CAD 33.1644
2024-11-20 (Wednesday)696,641POW.TO holding increased by 1482CAD 23,103,652POW.TO holding increased by 161291CAD 23,103,6521,482CAD 161,291 CAD 33.1644 CAD 33.003
2024-11-19 (Tuesday)695,159POW.TO holding increased by 1017CAD 22,942,361POW.TO holding increased by 362612CAD 22,942,3611,017CAD 362,612 CAD 33.003 CAD 32.529
2024-11-18 (Monday)694,142POW.TO holding increased by 3621CAD 22,579,749POW.TO holding decreased by -634912CAD 22,579,7493,621CAD -634,912 CAD 32.529 CAD 33.6191
2024-11-12 (Tuesday)690,521CAD 23,214,661POW.TO holding increased by 125419CAD 23,214,6610CAD 125,419 CAD 33.6191 CAD 33.4374
2024-11-11 (Monday)690,521POW.TO holding increased by 1482CAD 23,089,242POW.TO holding decreased by -196CAD 23,089,2421,482CAD -196 CAD 33.4374 CAD 33.5096
2024-11-08 (Friday)689,039POW.TO holding increased by 1017CAD 23,089,438POW.TO holding increased by 40416CAD 23,089,4381,017CAD 40,416 CAD 33.5096 CAD 33.5004
2024-11-07 (Thursday)688,022POW.TO holding increased by 1130CAD 23,049,022POW.TO holding increased by 277622CAD 23,049,0221,130CAD 277,622 CAD 33.5004 CAD 33.1514
2024-11-06 (Wednesday)686,892POW.TO holding increased by 565CAD 22,771,400POW.TO holding increased by 426446CAD 22,771,400565CAD 426,446 CAD 33.1514 CAD 32.5573
2024-11-05 (Tuesday)686,327POW.TO holding increased by 1808CAD 22,344,954POW.TO holding increased by 241439CAD 22,344,9541,808CAD 241,439 CAD 32.5573 CAD 32.2906
2024-11-04 (Monday)684,519CAD 22,103,515POW.TO holding increased by 293089CAD 22,103,5150CAD 293,089 CAD 32.2906 CAD 31.8624
2024-11-01 (Friday)684,519POW.TO holding increased by 1695CAD 21,810,426POW.TO holding increased by 252204CAD 21,810,4261,695CAD 252,204 CAD 31.8624 CAD 31.5722
2024-10-31 (Thursday)682,824POW.TO holding increased by 904CAD 21,558,222POW.TO holding decreased by -210866CAD 21,558,222904CAD -210,866 CAD 31.5722 CAD 31.9232
2024-10-30 (Wednesday)681,920POW.TO holding increased by 565CAD 21,769,088POW.TO holding decreased by -186718CAD 21,769,088565CAD -186,718 CAD 31.9232 CAD 32.2237
2024-10-29 (Tuesday)681,355POW.TO holding increased by 844CAD 21,955,806POW.TO holding increased by 57678CAD 21,955,806844CAD 57,678 CAD 32.2237 CAD 32.1789
2024-10-28 (Monday)680,511POW.TO holding increased by 904CAD 21,898,128POW.TO holding increased by 258339CAD 21,898,128904CAD 258,339 CAD 32.1789 CAD 31.8416
2024-10-25 (Friday)679,607CAD 21,639,789POW.TO holding decreased by -109991CAD 21,639,7890CAD -109,991 CAD 31.8416 CAD 32.0035
2024-10-24 (Thursday)679,607CAD 21,749,780POW.TO holding decreased by -8049CAD 21,749,7800CAD -8,049 CAD 32.0035 CAD 32.0153
2024-10-23 (Wednesday)679,607CAD 21,757,829POW.TO holding increased by 21421CAD 21,757,8290CAD 21,421 CAD 32.0153 CAD 31.9838
2024-10-22 (Tuesday)679,607CAD 21,736,408POW.TO holding decreased by -95909CAD 21,736,4080CAD -95,909 CAD 31.9838 CAD 32.1249
2024-10-21 (Monday)679,607POW.TO holding increased by 904CAD 21,832,317POW.TO holding increased by 8611CAD 21,832,317904CAD 8,611 CAD 32.1249 CAD 32.155
2024-10-18 (Friday)678,703CAD 21,823,706CAD 21,823,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POW.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of POW.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY678 37.368* 33.77
2025-04-30BUY452 37.776* 33.63
2025-04-25BUY1,130 36.643* 33.53
2025-04-24BUY896 36.672* 33.50
2025-04-23BUY448 36.632* 33.47
2025-04-17BUY678 35.816* 33.35
2025-04-16BUY912 36.159* 33.32
2025-04-15BUY1,938 35.577* 33.30
2025-04-14BUY791 34.950* 33.28
2025-04-11BUY1,938 34.185* 33.27
2025-04-10BUY452 34.856* 33.25
2025-04-09BUY2,834 34.178* 33.24
2025-04-08SELL-196 34.442* 33.22 Profit of 6,512 on sale
2025-04-07SELL-565 34.332* 33.21 Profit of 18,763 on sale
2025-04-04BUY678 35.705* 33.18
2025-03-31BUY3,192 35.352* 33.07
2025-03-27BUY684 35.704* 33.00
2025-03-26BUY2,280 35.597* 32.97
2025-03-24BUY570 35.118* 32.90
2025-03-19BUY1,026 34.380* 32.83
2025-03-17BUY1,938 34.638* 32.78
2025-03-11BUY1,356 33.295* 32.73
2025-03-07BUY339 34.972* 32.68
2025-03-05BUY1,356 35.034* 32.64
2025-03-04BUY904 34.524* 32.61
2025-02-26BUY456 33.699* 32.51
2025-02-25BUY798 33.516* 32.50
2025-02-24BUY784 33.782* 32.47
2025-02-18BUY3,136 34.021* 32.37
2025-02-14BUY678 33.612* 32.32
2025-02-13BUY1,140 33.377* 32.29
2025-02-12BUY912 32.871* 32.28
2025-02-10BUY342 32.804* 32.27
2025-02-06BUY342 32.656* 32.23
2025-02-05BUY678 31.267* 32.25
2025-02-04BUY798 30.566* 32.29
2025-01-31BUY339 30.416* 32.41
2024-12-06BUY1,254 33.533* 32.87
2024-12-05BUY2,166 33.959* 32.83
2024-12-04BUY912 33.607* 32.81
2024-12-03BUY1,824 33.235* 32.79
2024-12-02BUY2,280 33.498* 32.76
2024-11-29BUY2,052 33.682* 32.73
2024-11-27BUY912 33.586* 32.66
2024-11-26BUY2,622 33.389* 32.63
2024-11-25BUY228 33.184* 32.60
2024-11-21BUY912 33.397* 32.52
2024-11-20BUY1,482 33.164* 32.49
2024-11-19BUY1,017 33.003* 32.46
2024-11-18BUY3,621 32.529* 32.46
2024-11-11BUY1,482 33.437* 32.32
2024-11-08BUY1,017 33.510* 32.23
2024-11-07BUY1,130 33.500* 32.13
2024-11-06BUY565 33.151* 32.05
2024-11-05BUY1,808 32.557* 32.00
2024-11-01BUY1,695 31.862* 31.99
2024-10-31BUY904 31.572* 32.04
2024-10-30BUY565 31.923* 32.05
2024-10-29BUY844 32.224* 32.02
2024-10-28BUY904 32.179* 31.99
2024-10-21BUY904 32.125* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POW.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.