Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)224,032USD 67,366,422PSA holding increased by 179225USD 67,366,4220USD 179,225 USD 300.7 USD 299.9
2025-05-07 (Wednesday)224,032USD 67,187,197PSA holding increased by 430142USD 67,187,1970USD 430,142 USD 299.9 USD 297.98
2025-05-06 (Tuesday)224,032PSA holding increased by 198USD 66,757,055PSA holding decreased by -469249USD 66,757,055198USD -469,249 USD 297.98 USD 300.34
2025-05-05 (Monday)223,834USD 67,226,304PSA holding increased by 42529USD 67,226,3040USD 42,529 USD 300.34 USD 300.15
2025-05-02 (Friday)223,834USD 67,183,775PSA holding increased by 33575USD 67,183,7750USD 33,575 USD 300.15 USD 300
2025-05-01 (Thursday)223,834USD 67,150,200PSA holding decreased by -96249USD 67,150,2000USD -96,249 USD 300 USD 300.43
2025-04-30 (Wednesday)223,834PSA holding increased by 132USD 67,246,449PSA holding increased by 1704000USD 67,246,449132USD 1,704,000 USD 300.43 USD 292.99
2025-04-29 (Tuesday)223,702USD 65,542,449PSA holding increased by 196858USD 65,542,4490USD 196,858 USD 292.99 USD 292.11
2025-04-28 (Monday)223,702USD 65,345,591PSA holding increased by 268442USD 65,345,5910USD 268,442 USD 292.11 USD 290.91
2025-04-25 (Friday)223,702PSA holding increased by 330USD 65,077,149PSA holding decreased by -547311USD 65,077,149330USD -547,311 USD 290.91 USD 293.79
2025-04-24 (Thursday)223,372PSA holding increased by 264USD 65,624,460PSA holding decreased by -243715USD 65,624,460264USD -243,715 USD 293.79 USD 295.23
2025-04-23 (Wednesday)223,108PSA holding increased by 132USD 65,868,175PSA holding decreased by -282115USD 65,868,175132USD -282,115 USD 295.23 USD 296.67
2025-04-22 (Tuesday)222,976USD 66,150,290PSA holding increased by 2031311USD 66,150,2900USD 2,031,311 USD 296.67 USD 287.56
2025-04-21 (Monday)222,976USD 64,118,979PSA holding decreased by -1884147USD 64,118,9790USD -1,884,147 USD 287.56 USD 296.01
2025-04-18 (Friday)222,976USD 66,003,126USD 66,003,1260USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)222,976PSA holding increased by 198USD 66,003,126PSA holding increased by 1613601USD 66,003,126198USD 1,613,601 USD 296.01 USD 289.03
2025-04-16 (Wednesday)222,778PSA holding increased by 264USD 64,389,525PSA holding increased by 103005USD 64,389,525264USD 103,005 USD 289.03 USD 288.91
2025-04-15 (Tuesday)222,514PSA holding increased by 561USD 64,286,520PSA holding increased by 202030USD 64,286,520561USD 202,030 USD 288.91 USD 288.73
2025-04-14 (Monday)221,953PSA holding increased by 231USD 64,084,490PSA holding increased by 1926945USD 64,084,490231USD 1,926,945 USD 288.73 USD 280.34
2025-04-11 (Friday)221,722PSA holding increased by 561USD 62,157,545PSA holding increased by 659306USD 62,157,545561USD 659,306 USD 280.34 USD 278.07
2025-04-10 (Thursday)221,161PSA holding increased by 132USD 61,498,239PSA holding decreased by -896037USD 61,498,239132USD -896,037 USD 278.07 USD 282.29
2025-04-09 (Wednesday)221,029PSA holding increased by 828USD 62,394,276PSA holding increased by 3752548USD 62,394,276828USD 3,752,548 USD 282.29 USD 266.31
2025-04-08 (Tuesday)220,201PSA holding decreased by -56USD 58,641,728PSA holding decreased by -2080924USD 58,641,728-56USD -2,080,924 USD 266.31 USD 275.69
2025-04-07 (Monday)220,257PSA holding decreased by -165USD 60,722,652PSA holding decreased by -1994020USD 60,722,652-165USD -1,994,020 USD 275.69 USD 284.53
2025-04-04 (Friday)220,422PSA holding increased by 198USD 62,716,672PSA holding decreased by -2674440USD 62,716,672198USD -2,674,440 USD 284.53 USD 296.93
2025-04-02 (Wednesday)220,224USD 65,391,112PSA holding decreased by -425033USD 65,391,1120USD -425,033 USD 296.93 USD 298.86
2025-04-01 (Tuesday)220,224USD 65,816,145PSA holding decreased by -94696USD 65,816,1450USD -94,696 USD 298.86 USD 299.29
2025-03-31 (Monday)220,224PSA holding increased by 924USD 65,910,841PSA holding increased by 1355500USD 65,910,841924USD 1,355,500 USD 299.29 USD 294.37
2025-03-28 (Friday)219,300USD 64,555,341PSA holding increased by 537285USD 64,555,3410USD 537,285 USD 294.37 USD 291.92
2025-03-27 (Thursday)219,300PSA holding increased by 198USD 64,018,056PSA holding increased by 141059USD 64,018,056198USD 141,059 USD 291.92 USD 291.54
2025-03-26 (Wednesday)219,102PSA holding increased by 660USD 63,876,997PSA holding increased by 714493USD 63,876,997660USD 714,493 USD 291.54 USD 289.15
2025-03-25 (Tuesday)218,442USD 63,162,504PSA holding decreased by -1262595USD 63,162,5040USD -1,262,595 USD 289.15 USD 294.93
2025-03-24 (Monday)218,442PSA holding increased by 165USD 64,425,099PSA holding increased by 875933USD 64,425,099165USD 875,933 USD 294.93 USD 291.14
2025-03-21 (Friday)218,277USD 63,549,166PSA holding decreased by -1165599USD 63,549,1660USD -1,165,599 USD 291.14 USD 296.48
2025-03-20 (Thursday)218,277USD 64,714,765PSA holding increased by 187718USD 64,714,7650USD 187,718 USD 296.48 USD 295.62
2025-03-19 (Wednesday)218,277PSA holding increased by 297USD 64,527,047PSA holding decreased by -539983USD 64,527,047297USD -539,983 USD 295.62 USD 298.5
2025-03-18 (Tuesday)217,980USD 65,067,030PSA holding decreased by -416342USD 65,067,0300USD -416,342 USD 298.5 USD 300.41
2025-03-17 (Monday)217,980PSA holding increased by 561USD 65,483,372PSA holding increased by 664246USD 65,483,372561USD 664,246 USD 300.41 USD 298.13
2025-03-14 (Friday)217,419USD 64,819,126PSA holding increased by 1139275USD 64,819,1260USD 1,139,275 USD 298.13 USD 292.89
2025-03-13 (Thursday)217,419USD 63,679,851PSA holding decreased by -2295945USD 63,679,8510USD -2,295,945 USD 292.89 USD 303.45
2025-03-12 (Wednesday)217,419USD 65,975,796PSA holding decreased by -1034914USD 65,975,7960USD -1,034,914 USD 303.45 USD 308.21
2025-03-11 (Tuesday)217,419PSA holding increased by 384USD 67,010,710PSA holding decreased by -1051466USD 67,010,710384USD -1,051,466 USD 308.21 USD 313.6
2025-03-10 (Monday)217,035USD 68,062,176PSA holding decreased by -82473USD 68,062,1760USD -82,473 USD 313.6 USD 313.98
2025-03-07 (Friday)217,035PSA holding increased by 96USD 68,144,649PSA holding increased by 611538USD 68,144,64996USD 611,538 USD 313.98 USD 311.3
2025-03-05 (Wednesday)216,939PSA holding increased by 384USD 67,533,111PSA holding increased by 1256453USD 67,533,111384USD 1,256,453 USD 311.3 USD 306.05
2025-03-04 (Tuesday)216,555PSA holding increased by 256USD 66,276,658PSA holding decreased by -1000983USD 66,276,658256USD -1,000,983 USD 306.05 USD 311.04
2025-03-03 (Monday)216,299USD 67,277,641PSA holding increased by 1604939USD 67,277,6410USD 1,604,939 USD 311.04 USD 303.62
2025-02-28 (Friday)216,299USD 65,672,702PSA holding decreased by -449902USD 65,672,7020USD -449,902 USD 303.62 USD 305.7
2025-02-27 (Thursday)216,299USD 66,122,604PSA holding increased by 302818USD 66,122,6040USD 302,818 USD 305.7 USD 304.3
2025-02-26 (Wednesday)216,299PSA holding increased by 132USD 65,819,786PSA holding decreased by -889350USD 65,819,786132USD -889,350 USD 304.3 USD 308.6
2025-02-25 (Tuesday)216,167PSA holding increased by 231USD 66,709,136PSA holding increased by 1204950USD 66,709,136231USD 1,204,950 USD 308.6 USD 303.35
2025-02-24 (Monday)215,936PSA holding increased by 231USD 65,504,186PSA holding decreased by -111118USD 65,504,186231USD -111,118 USD 303.35 USD 304.19
2025-02-21 (Friday)215,705USD 65,615,304PSA holding increased by 28042USD 65,615,3040USD 28,042 USD 304.19 USD 304.06
2025-02-20 (Thursday)215,705USD 65,587,262PSA holding increased by 1430124USD 65,587,2620USD 1,430,124 USD 304.06 USD 297.43
2025-02-19 (Wednesday)215,705USD 64,157,138PSA holding increased by 92753USD 64,157,1380USD 92,753 USD 297.43 USD 297
2025-02-18 (Tuesday)215,705PSA holding increased by 924USD 64,064,385PSA holding increased by 188516USD 64,064,385924USD 188,516 USD 297 USD 297.4
2025-02-17 (Monday)214,781USD 63,875,869USD 63,875,8690USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)214,781PSA holding increased by 198USD 63,875,869PSA holding decreased by -765114USD 63,875,869198USD -765,114 USD 297.4 USD 301.24
2025-02-13 (Thursday)214,583PSA holding increased by 330USD 64,640,983PSA holding increased by 341515USD 64,640,983330USD 341,515 USD 301.24 USD 300.11
2025-02-12 (Wednesday)214,253PSA holding increased by 264USD 64,299,468PSA holding decreased by -1039933USD 64,299,468264USD -1,039,933 USD 300.11 USD 305.34
2025-02-11 (Tuesday)213,989USD 65,339,401PSA holding increased by 368061USD 65,339,4010USD 368,061 USD 305.34 USD 303.62
2025-02-10 (Monday)213,989PSA holding increased by 99USD 64,971,340PSA holding increased by 246087USD 64,971,34099USD 246,087 USD 303.62 USD 302.61
2025-02-07 (Friday)213,890USD 64,725,253PSA holding decreased by -57750USD 64,725,2530USD -57,750 USD 302.61 USD 302.88
2025-02-06 (Thursday)213,890PSA holding increased by 99USD 64,783,003PSA holding increased by 186052USD 64,783,00399USD 186,052 USD 302.88 USD 302.15
2025-02-05 (Wednesday)213,791PSA holding increased by 198USD 64,596,951PSA holding increased by 1215364USD 64,596,951198USD 1,215,364 USD 302.15 USD 296.74
2025-02-04 (Tuesday)213,593PSA holding increased by 231USD 63,381,587PSA holding increased by 245638USD 63,381,587231USD 245,638 USD 296.74 USD 295.91
2025-02-03 (Monday)213,362USD 63,135,949PSA holding decreased by -548341USD 63,135,9490USD -548,341 USD 295.91 USD 298.48
2025-01-31 (Friday)213,362PSA holding increased by 99USD 63,684,290PSA holding increased by 121253USD 63,684,29099USD 121,253 USD 298.48 USD 298.05
2025-01-30 (Thursday)213,263USD 63,563,037PSA holding increased by 808267USD 63,563,0370USD 808,267 USD 298.05 USD 294.26
2025-01-29 (Wednesday)213,263USD 62,754,770PSA holding decreased by -686707USD 62,754,7700USD -686,707 USD 294.26 USD 297.48
2025-01-28 (Tuesday)213,263USD 63,441,477PSA holding increased by 34122USD 63,441,4770USD 34,122 USD 297.48 USD 297.32
2025-01-27 (Monday)213,263USD 63,407,355PSA holding increased by 1094039USD 63,407,3550USD 1,094,039 USD 297.32 USD 292.19
2025-01-24 (Friday)213,263USD 62,313,316PSA holding increased by 127958USD 62,313,3160USD 127,958 USD 292.19 USD 291.59
2025-01-23 (Thursday)213,263USD 62,185,358PSA holding increased by 179141USD 62,185,3580USD 179,141 USD 291.59 USD 290.75
2025-01-22 (Wednesday)213,263USD 62,006,217PSA holding decreased by -1341425USD 62,006,2170USD -1,341,425 USD 290.75 USD 297.04
2025-01-21 (Tuesday)213,263USD 63,347,642USD 63,347,642
2025-01-20 (Monday)213,263USD 63,140,776USD 63,140,776
2025-01-17 (Friday)213,263USD 63,140,776USD 63,140,776
2025-01-16 (Thursday)212,933USD 63,390,154USD 63,390,154
2025-01-15 (Wednesday)212,933USD 61,854,907USD 61,854,907
2025-01-14 (Tuesday)212,645USD 61,662,797USD 61,662,797
2025-01-13 (Monday)212,645USD 61,718,085USD 61,718,085
2025-01-10 (Friday)211,820USD 61,213,862USD 61,213,862
2025-01-09 (Thursday)211,193USD 62,399,084USD 62,399,084
2025-01-09 (Thursday)211,193USD 62,399,084USD 62,399,084
2025-01-09 (Thursday)211,193USD 62,399,084USD 62,399,084
2025-01-08 (Wednesday)211,193USD 62,399,084USD 62,399,084
2025-01-08 (Wednesday)211,193USD 62,399,084USD 62,399,084
2025-01-08 (Wednesday)211,193USD 62,399,084USD 62,399,084
2025-01-02 (Thursday)209,906USD 62,253,921USD 62,253,921
2024-12-30 (Monday)209,906USD 62,092,294USD 62,092,294
2024-12-26 (Thursday)209,444USD 63,109,666USD 63,109,666
2024-12-24 (Tuesday)209,444USD 63,000,755USD 63,000,755
2024-12-23 (Monday)209,444USD 62,586,056USD 62,586,056
2024-12-20 (Friday)209,444USD 62,309,590USD 62,309,590
2024-12-19 (Thursday)209,246USD 60,541,145USD 60,541,145
2024-12-18 (Wednesday)209,246USD 62,748,690USD 62,748,690
2024-12-10 (Tuesday)206,511PSA holding increased by 672USD 67,733,543PSA holding decreased by -1339850USD 67,733,543672USD -1,339,850 USD 327.99 USD 335.57
2024-12-09 (Monday)205,839PSA holding increased by 512USD 69,073,393PSA holding increased by 494175USD 69,073,393512USD 494,175 USD 335.57 USD 334
2024-12-06 (Friday)205,327PSA holding increased by 352USD 68,579,218PSA holding increased by 390185USD 68,579,218352USD 390,185 USD 334 USD 332.67
2024-12-05 (Thursday)204,975PSA holding increased by 608USD 68,189,033PSA holding decreased by -194209USD 68,189,033608USD -194,209 USD 332.67 USD 334.61
2024-12-04 (Wednesday)204,367PSA holding increased by 264USD 68,383,242PSA holding decreased by -213735USD 68,383,242264USD -213,735 USD 334.61 USD 336.09
2024-12-03 (Tuesday)204,103PSA holding increased by 528USD 68,596,977PSA holding decreased by -1447073USD 68,596,977528USD -1,447,073 USD 336.09 USD 344.07
2024-12-02 (Monday)203,575PSA holding increased by 640USD 70,044,050PSA holding decreased by -587477USD 70,044,050640USD -587,477 USD 344.07 USD 348.05
2024-11-29 (Friday)202,935PSA holding increased by 576USD 70,631,527PSA holding decreased by -469331USD 70,631,527576USD -469,331 USD 348.05 USD 351.36
2024-11-28 (Thursday)202,359USD 71,100,858USD 71,100,8580USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)202,359PSA holding increased by 256USD 71,100,858PSA holding increased by 356724USD 71,100,858256USD 356,724 USD 351.36 USD 350.04
2024-11-26 (Tuesday)202,103PSA holding increased by 736USD 70,744,134PSA holding increased by 702650USD 70,744,134736USD 702,650 USD 350.04 USD 347.83
2024-11-25 (Monday)201,367PSA holding increased by 64USD 70,041,484PSA holding increased by 2085617USD 70,041,48464USD 2,085,617 USD 347.83 USD 337.58
2024-11-22 (Friday)201,303USD 67,955,867PSA holding increased by 348254USD 67,955,8670USD 348,254 USD 337.58 USD 335.85
2024-11-21 (Thursday)201,303PSA holding increased by 264USD 67,607,613PSA holding increased by 689771USD 67,607,613264USD 689,771 USD 335.85 USD 332.86
2024-11-20 (Wednesday)201,039PSA holding increased by 429USD 66,917,842PSA holding decreased by -176173USD 66,917,842429USD -176,173 USD 332.86 USD 334.45
2024-11-19 (Tuesday)200,610PSA holding increased by 297USD 67,094,015PSA holding decreased by -469557USD 67,094,015297USD -469,557 USD 334.45 USD 337.29
2024-11-18 (Monday)200,313PSA holding increased by 1050USD 67,563,572PSA holding increased by 1758959USD 67,563,5721,050USD 1,758,959 USD 337.29 USD 330.24
2024-11-12 (Tuesday)199,263USD 65,804,613PSA holding decreased by -1327092USD 65,804,6130USD -1,327,092 USD 330.24 USD 336.9
2024-11-11 (Monday)199,263PSA holding increased by 416USD 67,131,705PSA holding decreased by -360944USD 67,131,705416USD -360,944 USD 336.9 USD 339.42
2024-11-08 (Friday)198,847PSA holding increased by 297USD 67,492,649PSA holding increased by 1349687USD 67,492,649297USD 1,349,687 USD 339.42 USD 333.13
2024-11-07 (Thursday)198,550PSA holding increased by 320USD 66,142,962PSA holding increased by 1656761USD 66,142,962320USD 1,656,761 USD 333.13 USD 325.31
2024-11-06 (Wednesday)198,230PSA holding increased by 160USD 64,486,201PSA holding decreased by -2976441USD 64,486,201160USD -2,976,441 USD 325.31 USD 340.6
2024-11-05 (Tuesday)198,070PSA holding increased by 512USD 67,462,642PSA holding increased by 1762754USD 67,462,642512USD 1,762,754 USD 340.6 USD 332.56
2024-11-04 (Monday)197,558USD 65,699,888PSA holding increased by 1758266USD 65,699,8880USD 1,758,266 USD 332.56 USD 323.66
2024-11-01 (Friday)197,558PSA holding increased by 480USD 63,941,622PSA holding decreased by -908865USD 63,941,622480USD -908,865 USD 323.66 USD 329.06
2024-10-31 (Thursday)197,078PSA holding increased by 264USD 64,850,487PSA holding decreased by -1245559USD 64,850,487264USD -1,245,559 USD 329.06 USD 335.83
2024-10-30 (Wednesday)196,814PSA holding increased by 160USD 66,096,046PSA holding increased by 952442USD 66,096,046160USD 952,442 USD 335.83 USD 331.26
2024-10-29 (Tuesday)196,654PSA holding increased by 248USD 65,143,604PSA holding decreased by -968620USD 65,143,604248USD -968,620 USD 331.26 USD 336.61
2024-10-28 (Monday)196,406PSA holding increased by 256USD 66,112,224PSA holding increased by 139133USD 66,112,224256USD 139,133 USD 336.61 USD 336.34
2024-10-25 (Friday)196,150USD 65,973,091PSA holding decreased by -406031USD 65,973,0910USD -406,031 USD 336.34 USD 338.41
2024-10-24 (Thursday)196,150USD 66,379,122PSA holding decreased by -266764USD 66,379,1220USD -266,764 USD 338.41 USD 339.77
2024-10-23 (Wednesday)196,150USD 66,645,886PSA holding increased by 951328USD 66,645,8860USD 951,328 USD 339.77 USD 334.92
2024-10-22 (Tuesday)196,150USD 65,694,558PSA holding increased by 602180USD 65,694,5580USD 602,180 USD 334.92 USD 331.85
2024-10-21 (Monday)196,150PSA holding increased by 256USD 65,092,378PSA holding decreased by -2612506USD 65,092,378256USD -2,612,506 USD 331.85 USD 345.62
2024-10-18 (Friday)195,894USD 67,704,884USD 67,704,884
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BD45YS76

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY198 297.980* 309.58
2025-04-30BUY132 300.430* 309.94
2025-04-25BUY330 290.910* 310.49
2025-04-24BUY264 293.790* 310.66
2025-04-23BUY132 295.230* 310.82
2025-04-17BUY198 296.010* 311.54
2025-04-16BUY264 289.030* 311.78
2025-04-15BUY561 288.910* 312.03
2025-04-14BUY231 288.730* 312.29
2025-04-11BUY561 280.340* 312.65
2025-04-10BUY132 278.070* 313.04
2025-04-09BUY828 282.290* 313.40
2025-04-08SELL-56 266.310* 313.95 Profit of 17,581 on sale
2025-04-07SELL-165 275.690* 314.40 Profit of 51,875 on sale
2025-04-04BUY198 284.530* 314.75
2025-03-31BUY924 299.290* 315.36
2025-03-27BUY198 291.920* 315.92
2025-03-26BUY660 291.540* 316.23
2025-03-24BUY165 294.930* 316.87
2025-03-19BUY297 295.620* 317.79
2025-03-17BUY561 300.410* 318.31
2025-03-11BUY384 308.210* 319.36
2025-03-07BUY96 313.980* 319.53
2025-03-05BUY384 311.300* 319.66
2025-03-04BUY256 306.050* 319.88
2025-02-26BUY132 304.300* 320.81
2025-02-25BUY231 308.600* 321.02
2025-02-24BUY231 303.350* 321.33
2025-02-18BUY924 297.000* 322.89
2025-02-14BUY198 297.400* 323.89
2025-02-13BUY330 301.240* 324.34
2025-02-12BUY264 300.110* 324.83
2025-02-10BUY99 303.620* 325.70
2025-02-06BUY99 302.880* 326.72
2025-02-05BUY198 302.150* 327.28
2025-02-04BUY231 296.740* 327.99
2025-01-31BUY99 298.480* 329.49
2024-12-10BUY672 327.990* 336.96
2024-12-09BUY512 335.570* 337.00
2024-12-06BUY352 334.000* 337.10
2024-12-05BUY608 332.670* 337.24
2024-12-04BUY264 334.610* 337.33
2024-12-03BUY528 336.090* 337.38
2024-12-02BUY640 344.070* 337.13
2024-11-29BUY576 348.050* 336.71
2024-11-27BUY256 351.360* 335.49
2024-11-26BUY736 350.040* 334.86
2024-11-25BUY64 347.830* 334.27
2024-11-21BUY264 335.850* 334.02
2024-11-20BUY429 332.860* 334.08
2024-11-19BUY297 334.450* 334.06
2024-11-18BUY1,050 337.290* 333.87
2024-11-11BUY416 336.900* 333.92
2024-11-08BUY297 339.420* 333.52
2024-11-07BUY320 333.130* 333.55
2024-11-06BUY160 325.310* 334.24
2024-11-05BUY512 340.600* 333.66
2024-11-01BUY480 323.660* 334.89
2024-10-31BUY264 329.060* 335.62
2024-10-30BUY160 335.830* 335.59
2024-10-29BUY248 331.260* 336.32
2024-10-28BUY256 336.610* 336.26
2024-10-21BUY256 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.