| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate REA.AX holdings
| Date | Number of REA.AX Shares Held | Base Market Value of REA.AX Shares | Local Market Value of REA.AX Shares | Change in REA.AX Shares Held | Change in REA.AX Base Value | Current Price per REA.AX Share Held | Previous Price per REA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 92,217 | AUD 14,785,962 | AUD 14,785,962 | 0 | AUD -2,556 | AUD 160.339 | AUD 160.367 |
| 2025-05-07 (Wednesday) | 92,217 | AUD 14,788,518 | AUD 14,788,518 | 0 | AUD 76,379 | AUD 160.367 | AUD 159.538 |
| 2025-05-06 (Tuesday) | 92,217 | AUD 14,712,139 | AUD 14,712,139 | 78 | AUD 172,137 | AUD 159.538 | AUD 157.805 |
| 2025-05-05 (Monday) | 92,139 | AUD 14,540,002 | AUD 14,540,002 | 0 | AUD -230,198 | AUD 157.805 | AUD 160.303 |
| 2025-05-02 (Friday) | 92,139 | AUD 14,770,200 | AUD 14,770,200 | 31,385 | AUD 5,105,684 | AUD 160.303 | AUD 159.076 |
| 2025-05-01 (Thursday) | 60,754 | AUD 9,664,516 | AUD 9,664,516 | 0 | AUD 14,960 | AUD 159.076 | AUD 158.83 |
| 2025-04-30 (Wednesday) | 60,754 | AUD 9,649,556 | AUD 9,649,556 | 36 | AUD 109,888 | AUD 158.83 | AUD 157.114 |
| 2025-04-29 (Tuesday) | 60,718 | AUD 9,539,668 | AUD 9,539,668 | 0 | AUD 73,356 | AUD 157.114 | AUD 155.906 |
| 2025-04-28 (Monday) | 60,718 | AUD 9,466,312 | AUD 9,466,312 | 90 | AUD 169,659 | AUD 155.906 | AUD 153.339 |
| 2025-04-25 (Friday) | 60,628 | AUD 9,296,653 | AUD 9,296,653 | 0 | AUD -12,364 | AUD 153.339 | AUD 153.543 |
| 2025-04-24 (Thursday) | 60,628 | AUD 9,309,017 | AUD 9,309,017 | 72 | AUD 36,891 | AUD 153.543 | AUD 153.117 |
| 2025-04-23 (Wednesday) | 60,556 | AUD 9,272,126 | AUD 9,272,126 | 36 | AUD 90,112 | AUD 153.117 | AUD 151.719 |
| 2025-04-22 (Tuesday) | 60,520 | AUD 9,182,014 | AUD 9,182,014 | 0 | AUD -140,340 | AUD 151.719 | AUD 154.038 |
| 2025-04-21 (Monday) | 60,520 | AUD 9,322,354 | AUD 9,322,354 | 0 | AUD 74,799 | AUD 154.038 | AUD 152.802 |
| 2025-04-18 (Friday) | 60,520 | AUD 9,247,555 | AUD 9,247,555 | 0 | AUD 0 | AUD 152.802 | AUD 152.802 |
| 2025-04-17 (Thursday) | 60,520 | AUD 9,247,555 | AUD 9,247,555 | 54 | AUD 73,258 | AUD 152.802 | AUD 151.727 |
| 2025-04-16 (Wednesday) | 60,466 | AUD 9,174,297 | AUD 9,174,297 | 72 | AUD 99,011 | AUD 151.727 | AUD 150.268 |
| 2025-04-15 (Tuesday) | 60,394 | AUD 9,075,286 | AUD 9,075,286 | 153 | AUD -78,552 | AUD 150.268 | AUD 151.954 |
| 2025-04-14 (Monday) | 60,241 | AUD 9,153,838 | AUD 9,153,838 | 63 | AUD 256,223 | AUD 151.954 | AUD 147.855 |
| 2025-04-11 (Friday) | 60,178 | AUD 8,897,615 | AUD 8,897,615 | 153 | AUD -108,707 | AUD 147.855 | AUD 150.043 |
| 2025-04-10 (Thursday) | 60,025 | AUD 9,006,322 | AUD 9,006,322 | 36 | AUD 671,205 | AUD 150.043 | AUD 138.944 |
| 2025-04-09 (Wednesday) | 59,989 | AUD 8,335,117 | AUD 8,335,117 | 226 | AUD -22,076 | AUD 138.944 | AUD 139.839 |
| 2025-04-08 (Tuesday) | 59,763 | AUD 8,357,193 | AUD 8,357,193 | -16 | AUD 382,907 | AUD 139.839 | AUD 133.396 |
| 2025-04-07 (Monday) | 59,779 | AUD 7,974,286 | AUD 7,974,286 | -45 | AUD -128,868 | AUD 133.396 | AUD 135.45 |
| 2025-04-04 (Friday) | 59,824 | AUD 8,103,154 | AUD 8,103,154 | 54 | AUD -347,532 | AUD 135.45 | AUD 141.387 |
| 2025-04-02 (Wednesday) | 59,770 | AUD 8,450,686 | AUD 8,450,686 | 0 | AUD 45,584 | AUD 141.387 | AUD 140.624 |
| 2025-04-01 (Tuesday) | 59,770 | AUD 8,405,102 | AUD 8,405,102 | 0 | AUD 227,814 | AUD 140.624 | AUD 136.813 |
| 2025-03-31 (Monday) | 59,770 | AUD 8,177,288 | AUD 8,177,288 | 252 | AUD -330,480 | AUD 136.813 | AUD 142.944 |
| 2025-03-28 (Friday) | 59,518 | AUD 8,507,768 | AUD 8,507,768 | 0 | AUD -107,136 | AUD 142.944 | AUD 144.745 |
| 2025-03-27 (Thursday) | 59,518 | AUD 8,614,904 | AUD 8,614,904 | 54 | AUD -214,849 | AUD 144.745 | AUD 148.489 |
| 2025-03-26 (Wednesday) | 59,464 | AUD 8,829,753 | AUD 8,829,753 | 180 | AUD 130,182 | AUD 148.489 | AUD 146.744 |
| 2025-03-25 (Tuesday) | 59,284 | AUD 8,699,571 | AUD 8,699,571 | 0 | AUD 123,064 | AUD 146.744 | AUD 144.668 |
| 2025-03-24 (Monday) | 59,284 | AUD 8,576,507 | AUD 8,576,507 | 45 | AUD -59,795 | AUD 144.668 | AUD 145.787 |
| 2025-03-21 (Friday) | 59,239 | AUD 8,636,302 | AUD 8,636,302 | 0 | AUD -156,473 | AUD 145.787 | AUD 148.429 |
| 2025-03-20 (Thursday) | 59,239 | AUD 8,792,775 | AUD 8,792,775 | 0 | AUD 204,614 | AUD 148.429 | AUD 144.975 |
| 2025-03-19 (Wednesday) | 59,239 | AUD 8,588,161 | AUD 8,588,161 | 81 | AUD -69,265 | AUD 144.975 | AUD 146.344 |
| 2025-03-18 (Tuesday) | 59,158 | AUD 8,657,426 | AUD 8,657,426 | 0 | AUD -99,787 | AUD 146.344 | AUD 148.031 |
| 2025-03-17 (Monday) | 59,158 | AUD 8,757,213 | AUD 8,757,213 | 153 | AUD 215,255 | AUD 148.031 | AUD 144.767 |
| 2025-03-14 (Friday) | 59,005 | AUD 8,541,958 | AUD 8,541,958 | 0 | AUD 99,549 | AUD 144.767 | AUD 143.08 |
| 2025-03-13 (Thursday) | 59,005 | AUD 8,442,409 | AUD 8,442,409 | 0 | AUD -206,836 | AUD 143.08 | AUD 146.585 |
| 2025-03-12 (Wednesday) | 59,005 | AUD 8,649,245 | AUD 8,649,245 | 0 | AUD -52,345 | AUD 146.585 | AUD 147.472 |
| 2025-03-11 (Tuesday) | 59,005 | AUD 8,701,590 | AUD 8,701,590 | 108 | AUD -276,340 | AUD 147.472 | AUD 152.434 |
| 2025-03-10 (Monday) | 58,897 | AUD 8,977,930 | AUD 8,977,930 | 0 | AUD -30,044 | AUD 152.434 | AUD 152.945 |
| 2025-03-07 (Friday) | 58,897 | AUD 9,007,974 | AUD 9,007,974 | 27 | AUD -125,112 | AUD 152.945 | AUD 155.14 |
| 2025-03-05 (Wednesday) | 58,870 | AUD 9,133,086 | AUD 9,133,086 | 108 | AUD 112,439 | AUD 155.14 | AUD 153.512 |
| 2025-03-04 (Tuesday) | 58,762 | AUD 9,020,647 | AUD 9,020,647 | 72 | AUD 78,199 | AUD 153.512 | AUD 152.367 |
| 2025-03-03 (Monday) | 58,690 | AUD 8,942,448 | AUD 8,942,448 | 0 | AUD 250,471 | AUD 152.367 | AUD 148.1 |
| 2025-02-28 (Friday) | 58,690 | AUD 8,691,977 | AUD 8,691,977 | 0 | AUD -3,911 | AUD 148.1 | AUD 148.166 |
| 2025-02-27 (Thursday) | 58,690 | AUD 8,695,888 | AUD 8,695,888 | 0 | AUD 8,914 | AUD 148.166 | AUD 148.015 |
| 2025-02-26 (Wednesday) | 58,690 | AUD 8,686,974 | AUD 8,686,974 | 36 | AUD 14,654 | AUD 148.015 | AUD 147.856 |
| 2025-02-25 (Tuesday) | 58,654 | AUD 8,672,320 | AUD 8,672,320 | 63 | AUD -28,717 | AUD 147.856 | AUD 148.505 |
| 2025-02-24 (Monday) | 58,591 | AUD 8,701,037 | AUD 8,701,037 | 63 | AUD -111,217 | AUD 148.505 | AUD 150.565 |
| 2025-02-21 (Friday) | 58,528 | AUD 8,812,254 | AUD 8,812,254 | 0 | AUD -1,160,237 | AUD 150.565 | AUD 170.388 |
| 2025-02-20 (Thursday) | 58,528 | AUD 9,972,491 | AUD 9,972,491 | 0 | AUD 45,683 | AUD 170.388 | AUD 169.608 |
| 2025-02-19 (Wednesday) | 58,528 | AUD 9,926,808 | AUD 9,926,808 | 0 | AUD 29,515 | AUD 169.608 | AUD 169.104 |
| 2025-02-18 (Tuesday) | 58,528 | AUD 9,897,293 | AUD 9,897,293 | 252 | AUD -31,341 | AUD 169.104 | AUD 170.373 |
| 2025-02-17 (Monday) | 58,276 | AUD 9,928,634 | AUD 9,928,634 | 0 | AUD -109,198 | AUD 170.373 | AUD 172.246 |
| 2025-02-14 (Friday) | 58,276 | AUD 10,037,832 | AUD 10,037,832 | 54 | AUD 126,780 | AUD 172.246 | AUD 170.229 |
| 2025-02-13 (Thursday) | 58,222 | AUD 9,911,052 | AUD 9,911,052 | 90 | AUD -138,884 | AUD 170.229 | AUD 172.881 |
| 2025-02-12 (Wednesday) | 58,132 | AUD 10,049,936 | AUD 10,049,936 | 72 | AUD 136,826 | AUD 172.881 | AUD 170.739 |
| 2025-02-11 (Tuesday) | 58,060 | AUD 9,913,110 | AUD 9,913,110 | 0 | AUD 279,234 | AUD 170.739 | AUD 165.93 |
| 2025-02-10 (Monday) | 58,060 | AUD 9,633,876 | AUD 9,633,876 | 27 | AUD 93,915 | AUD 165.93 | AUD 164.389 |
| 2025-02-07 (Friday) | 58,033 | AUD 9,539,961 | AUD 9,539,961 | 0 | AUD 250,940 | AUD 164.389 | AUD 160.064 |
| 2025-02-06 (Thursday) | 58,033 | AUD 9,289,021 | AUD 9,289,021 | 27 | AUD 94,966 | AUD 160.064 | AUD 158.502 |
| 2025-02-05 (Wednesday) | 58,006 | AUD 9,194,055 | AUD 9,194,055 | 54 | AUD 203,521 | AUD 158.502 | AUD 155.138 |
| 2025-02-04 (Tuesday) | 57,952 | AUD 8,990,534 | AUD 8,990,534 | 63 | AUD 227,238 | AUD 155.138 | AUD 151.381 |
| 2025-02-03 (Monday) | 57,889 | AUD 8,763,296 | AUD 8,763,296 | 0 | AUD -254,021 | AUD 151.381 | AUD 155.769 |
| 2025-01-31 (Friday) | 57,889 | AUD 9,017,317 | AUD 9,017,317 | 27 | AUD 29,102 | AUD 155.769 | AUD 155.339 |
| 2025-01-30 (Thursday) | 57,862 | AUD 8,988,215 | AUD 8,988,215 | 0 | AUD 89,727 | AUD 155.339 | AUD 153.788 |
| 2025-01-29 (Wednesday) | 57,862 | AUD 8,898,488 | AUD 8,898,488 | 0 | AUD 43,998 | AUD 153.788 | AUD 153.028 |
| 2025-01-28 (Tuesday) | 57,862 | AUD 8,854,490 | AUD 8,854,490 | 0 | AUD 89,826 | AUD 153.028 | AUD 151.475 |
| 2025-01-27 (Monday) | 57,862 | AUD 8,764,664 | AUD 8,764,664 | 0 | AUD -54,391 | AUD 151.475 | AUD 152.415 |
| 2025-01-24 (Friday) | 57,862 | AUD 8,819,055 | AUD 8,819,055 | 0 | AUD 71,490 | AUD 152.415 | AUD 151.18 |
| 2025-01-23 (Thursday) | 57,862 | AUD 8,747,565 | AUD 8,747,565 | 0 | AUD 64,206 | AUD 151.18 | AUD 150.07 |
| 2025-01-22 (Wednesday) | 57,862 | AUD 8,683,359 | AUD 8,683,359 | 0 | AUD 64,390 | AUD 150.07 | AUD 148.957 |
| 2025-01-21 (Tuesday) | 57,862 | AUD 8,618,969 | AUD 8,618,969 | ||||
| 2025-01-20 (Monday) | 57,862 | AUD 8,383,765 | AUD 8,383,765 | ||||
| 2025-01-17 (Friday) | 57,862 | AUD 8,282,057 | AUD 8,282,057 | ||||
| 2025-01-16 (Thursday) | 57,772 | AUD 8,500,555 | AUD 8,500,555 | ||||
| 2025-01-15 (Wednesday) | 57,772 | AUD 8,387,124 | AUD 8,387,124 | ||||
| 2025-01-14 (Tuesday) | 57,691 | AUD 8,448,802 | AUD 8,448,802 | ||||
| 2025-01-13 (Monday) | 57,691 | AUD 8,370,404 | AUD 8,370,404 | ||||
| 2025-01-10 (Friday) | 57,466 | AUD 8,466,221 | AUD 8,466,221 | ||||
| 2025-01-09 (Thursday) | 57,295 | AUD 8,488,242 | AUD 8,488,242 | ||||
| 2025-01-09 (Thursday) | 57,295 | AUD 8,488,242 | AUD 8,488,242 | ||||
| 2025-01-09 (Thursday) | 57,295 | AUD 8,488,242 | AUD 8,488,242 | ||||
| 2025-01-08 (Wednesday) | 57,295 | AUD 8,557,460 | AUD 8,557,460 | ||||
| 2025-01-08 (Wednesday) | 57,295 | AUD 8,557,460 | AUD 8,557,460 | ||||
| 2025-01-08 (Wednesday) | 57,295 | AUD 8,557,460 | AUD 8,557,460 | ||||
| 2025-01-02 (Thursday) | 56,944 | AUD 8,315,036 | AUD 8,315,036 | ||||
| 2024-12-30 (Monday) | 56,944 | AUD 8,319,175 | AUD 8,319,175 | ||||
| 2024-12-26 (Thursday) | 56,818 | AUD 8,270,744 | AUD 8,270,744 | ||||
| 2024-12-24 (Tuesday) | 56,818 | AUD 8,286,044 | AUD 8,286,044 | ||||
| 2024-12-23 (Monday) | 56,818 | AUD 8,372,135 | AUD 8,372,135 | ||||
| 2024-12-20 (Friday) | 56,818 | AUD 8,267,972 | AUD 8,267,972 | ||||
| 2024-12-19 (Thursday) | 56,764 | AUD 8,428,140 | AUD 8,428,140 | ||||
| 2024-12-18 (Wednesday) | 56,764 | AUD 8,717,631 | AUD 8,717,631 | ||||
| 2024-12-06 (Friday) | 55,668 | AUD 8,943,831 | AUD 8,943,831 | 99 | AUD -173,903 | AUD 160.664 | AUD 164.079 |
| 2024-12-05 (Thursday) | 55,569 | AUD 9,117,734 | AUD 9,117,734 | 171 | AUD 113,568 | AUD 164.079 | AUD 162.536 |
| 2024-12-04 (Wednesday) | 55,398 | AUD 9,004,166 | AUD 9,004,166 | 72 | AUD -86,711 | AUD 162.536 | AUD 164.315 |
| 2024-12-03 (Tuesday) | 55,326 | AUD 9,090,877 | AUD 9,090,877 | 144 | AUD 194,805 | AUD 164.315 | AUD 161.213 |
| 2024-12-02 (Monday) | 55,182 | AUD 8,896,072 | AUD 8,896,072 | 180 | AUD -116,513 | AUD 161.213 | AUD 163.859 |
| 2024-11-29 (Friday) | 55,002 | AUD 9,012,585 | AUD 9,012,585 | 162 | AUD 25,494 | AUD 163.859 | AUD 163.878 |
| 2024-11-28 (Thursday) | 54,840 | AUD 8,987,091 | AUD 8,987,091 | 0 | AUD 53,165 | AUD 163.878 | AUD 162.909 |
| 2024-11-27 (Wednesday) | 54,840 | AUD 8,933,926 | AUD 8,933,926 | 72 | AUD 43,516 | AUD 162.909 | AUD 162.329 |
| 2024-11-26 (Tuesday) | 54,768 | AUD 8,890,410 | AUD 8,890,410 | 207 | AUD 80,022 | AUD 162.329 | AUD 161.478 |
| 2024-11-25 (Monday) | 54,561 | AUD 8,810,388 | AUD 8,810,388 | 18 | AUD 53,766 | AUD 161.478 | AUD 160.545 |
| 2024-11-22 (Friday) | 54,543 | AUD 8,756,622 | AUD 8,756,622 | 0 | AUD -16,799 | AUD 160.545 | AUD 160.853 |
| 2024-11-21 (Thursday) | 54,543 | AUD 8,773,421 | AUD 8,773,421 | 72 | AUD 92,109 | AUD 160.853 | AUD 159.375 |
| 2024-11-20 (Wednesday) | 54,471 | AUD 8,681,312 | AUD 8,681,312 | 117 | AUD -147,526 | AUD 159.375 | AUD 162.432 |
| 2024-11-19 (Tuesday) | 54,354 | AUD 8,828,838 | AUD 8,828,838 | 81 | AUD 311,701 | AUD 162.432 | AUD 156.931 |
| 2024-11-18 (Monday) | 54,273 | AUD 8,517,137 | AUD 8,517,137 | 288 | AUD -38,493 | AUD 156.931 | AUD 158.482 |
| 2024-11-12 (Tuesday) | 53,985 | AUD 8,555,630 | AUD 8,555,630 | 0 | AUD 75,714 | AUD 158.482 | AUD 157.079 |
| 2024-11-11 (Monday) | 53,985 | AUD 8,479,916 | AUD 8,479,916 | 117 | AUD 153,156 | AUD 157.079 | AUD 154.577 |
| 2024-11-08 (Friday) | 53,868 | AUD 8,326,760 | AUD 8,326,760 | 81 | AUD -71,443 | AUD 154.577 | AUD 156.138 |
| 2024-11-07 (Thursday) | 53,787 | AUD 8,398,203 | AUD 8,398,203 | 90 | AUD 86,443 | AUD 156.138 | AUD 154.79 |
| 2024-11-06 (Wednesday) | 53,697 | AUD 8,311,760 | AUD 8,311,760 | 45 | AUD 124,814 | AUD 154.79 | AUD 152.593 |
| 2024-11-05 (Tuesday) | 53,652 | AUD 8,186,946 | AUD 8,186,946 | 144 | AUD -43,280 | AUD 152.593 | AUD 153.813 |
| 2024-11-04 (Monday) | 53,508 | AUD 8,230,226 | AUD 8,230,226 | 0 | AUD 202,347 | AUD 153.813 | AUD 150.031 |
| 2024-11-01 (Friday) | 53,508 | AUD 8,027,879 | AUD 8,027,879 | 135 | AUD 94,911 | AUD 150.031 | AUD 148.633 |
| 2024-10-31 (Thursday) | 53,373 | AUD 7,932,968 | AUD 7,932,968 | 72 | AUD -124,920 | AUD 148.633 | AUD 151.177 |
| 2024-10-30 (Wednesday) | 53,301 | AUD 8,057,888 | AUD 8,057,888 | 45 | AUD 31,273 | AUD 151.177 | AUD 150.718 |
| 2024-10-29 (Tuesday) | 53,256 | AUD 8,026,615 | AUD 8,026,615 | 64 | AUD -101,134 | AUD 150.718 | AUD 152.8 |
| 2024-10-28 (Monday) | 53,192 | AUD 8,127,749 | AUD 8,127,749 | 72 | AUD 37,933 | AUD 152.8 | AUD 152.293 |
| 2024-10-25 (Friday) | 53,120 | AUD 8,089,816 | AUD 8,089,816 | 0 | AUD 71 | AUD 152.293 | AUD 152.292 |
| 2024-10-24 (Thursday) | 53,120 | AUD 8,089,745 | AUD 8,089,745 | 0 | AUD 88,500 | AUD 152.292 | AUD 150.626 |
| 2024-10-23 (Wednesday) | 53,120 | AUD 8,001,245 | AUD 8,001,245 | 0 | AUD -63,063 | AUD 150.626 | AUD 151.813 |
| 2024-10-22 (Tuesday) | 53,120 | AUD 8,064,308 | AUD 8,064,308 | 0 | AUD -7,073 | AUD 151.813 | AUD 151.946 |
| 2024-10-21 (Monday) | 53,120 | AUD 8,071,381 | AUD 8,071,381 | 72 | AUD 108,973 | AUD 151.946 | AUD 150.098 |
| 2024-10-18 (Friday) | 53,048 | AUD 7,962,408 | AUD 7,962,408 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 78 | 159.538* | 153.95 | |||
| 2025-05-02 | BUY | 31,385 | 160.303* | 153.85 | |||
| 2025-04-30 | BUY | 36 | 158.830* | 153.75 | |||
| 2025-04-28 | BUY | 90 | 155.906* | 153.69 | |||
| 2025-04-24 | BUY | 72 | 153.543* | 153.69 | |||
| 2025-04-23 | BUY | 36 | 153.117* | 153.70 | |||
| 2025-04-17 | BUY | 54 | 152.802* | 153.74 | |||
| 2025-04-16 | BUY | 72 | 151.727* | 153.76 | |||
| 2025-04-15 | BUY | 153 | 150.268* | 153.80 | |||
| 2025-04-14 | BUY | 63 | 151.954* | 153.82 | |||
| 2025-04-11 | BUY | 153 | 147.855* | 153.89 | |||
| 2025-04-10 | BUY | 36 | 150.043* | 153.93 | |||
| 2025-04-09 | BUY | 226 | 138.944* | 154.11 | |||
| 2025-04-08 | SELL | -16 | 139.839* | 154.28 Profit of 2,468 on sale | |||
| 2025-04-07 | SELL | -45 | 133.396* | 154.53 Profit of 6,954 on sale | |||
| 2025-04-04 | BUY | 54 | 135.450* | 154.76 | |||
| 2025-03-31 | BUY | 252 | 136.813* | 155.34 | |||
| 2025-03-27 | BUY | 54 | 144.745* | 155.64 | |||
| 2025-03-26 | BUY | 180 | 148.489* | 155.73 | |||
| 2025-03-24 | BUY | 45 | 144.668* | 156.00 | |||
| 2025-03-19 | BUY | 81 | 144.975* | 156.41 | |||
| 2025-03-17 | BUY | 153 | 148.031* | 156.68 | |||
| 2025-03-11 | BUY | 108 | 147.472* | 157.37 | |||
| 2025-03-07 | BUY | 27 | 152.945* | 157.52 | |||
| 2025-03-05 | BUY | 108 | 155.140* | 157.55 | |||
| 2025-03-04 | BUY | 72 | 153.512* | 157.62 | |||
| 2025-02-26 | BUY | 36 | 148.015* | 158.21 | |||
| 2025-02-25 | BUY | 63 | 147.856* | 158.40 | |||
| 2025-02-24 | BUY | 63 | 148.505* | 158.58 | |||
| 2025-02-18 | BUY | 252 | 169.104* | 158.08 | |||
| 2025-02-14 | BUY | 54 | 172.246* | 157.54 | |||
| 2025-02-13 | BUY | 90 | 170.229* | 157.28 | |||
| 2025-02-12 | BUY | 72 | 172.881* | 156.94 | |||
| 2025-02-10 | BUY | 27 | 165.930* | 156.44 | |||
| 2025-02-06 | BUY | 27 | 160.064* | 156.17 | |||
| 2025-02-05 | BUY | 54 | 158.502* | 156.11 | |||
| 2025-02-04 | BUY | 63 | 155.138* | 156.14 | |||
| 2025-01-31 | BUY | 27 | 155.769* | 156.27 | |||
| 2024-12-06 | BUY | 99 | 160.664* | 156.98 | |||
| 2024-12-05 | BUY | 171 | 164.079* | 156.75 | |||
| 2024-12-04 | BUY | 72 | 162.536* | 156.55 | |||
| 2024-12-03 | BUY | 144 | 164.315* | 156.27 | |||
| 2024-12-02 | BUY | 180 | 161.213* | 156.09 | |||
| 2024-11-29 | BUY | 162 | 163.859* | 155.79 | |||
| 2024-11-27 | BUY | 72 | 162.909* | 155.16 | |||
| 2024-11-26 | BUY | 207 | 162.329* | 154.84 | |||
| 2024-11-25 | BUY | 18 | 161.478* | 154.54 | |||
| 2024-11-21 | BUY | 72 | 160.853* | 153.93 | |||
| 2024-11-20 | BUY | 117 | 159.375* | 153.64 | |||
| 2024-11-19 | BUY | 81 | 162.432* | 153.15 | |||
| 2024-11-18 | BUY | 288 | 156.931* | 152.93 | |||
| 2024-11-11 | BUY | 117 | 157.079* | 152.28 | |||
| 2024-11-08 | BUY | 81 | 154.577* | 152.12 | |||
| 2024-11-07 | BUY | 90 | 156.138* | 151.81 | |||
| 2024-11-06 | BUY | 45 | 154.790* | 151.56 | |||
| 2024-11-05 | BUY | 144 | 152.593* | 151.47 | |||
| 2024-11-01 | BUY | 135 | 150.031* | 151.37 | |||
| 2024-10-31 | BUY | 72 | 148.633* | 151.71 | |||
| 2024-10-30 | BUY | 45 | 151.177* | 151.78 | |||
| 2024-10-29 | BUY | 64 | 150.718* | 151.96 | |||
| 2024-10-28 | BUY | 72 | 152.800* | 151.79 | |||
| 2024-10-21 | BUY | 72 | 151.946* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.