ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2026-02-09 (Monday)1,011,527USD 14,859,332USD 14,859,332
2026-02-06 (Friday)1,011,527RIVN holding increased by 6342USD 14,970,600RIVN holding increased by 455729USD 14,970,6006,342USD 455,729 USD 14.8 USD 14.44
2026-02-02 (Monday)1,005,185USD 14,514,871RIVN holding decreased by -311608USD 14,514,8710USD -311,608 USD 14.44 USD 14.75
2026-01-30 (Friday)1,005,185USD 14,826,479RIVN holding decreased by -422177USD 14,826,4790USD -422,177 USD 14.75 USD 15.17
2026-01-29 (Thursday)1,005,185USD 15,248,656RIVN holding decreased by -100519USD 15,248,6560USD -100,519 USD 15.17 USD 15.27
2026-01-27 (Tuesday)1,005,185USD 15,349,175RIVN holding decreased by -482489USD 15,349,1750USD -482,489 USD 15.27 USD 15.75
2026-01-26 (Monday)1,005,185USD 15,831,664RIVN holding decreased by -201037USD 15,831,6640USD -201,037 USD 15.75 USD 15.95
2026-01-23 (Friday)1,005,185USD 16,032,701RIVN holding decreased by -371918USD 16,032,7010USD -371,918 USD 15.95 USD 16.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BD45YS76

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,342 14.800* -
2026-01-15BUY60417.57016.880 16.949USD 10,237 -
2026-01-14BUY1,51018.25017.065 17.184USD 25,947 -
2026-01-08BUY1,81220.95019.700 19.825USD 35,923 -
2026-01-07BUY1,05720.58018.690 18.879USD 19,955 -
2026-01-06BUY1,35020.10019.070 19.173USD 25,884 -
2026-01-05BUY1,65020.00019.160 19.244USD 31,753 -
2025-12-19SELL-1,81222.64020.310 20.543USD -37,224 -
2025-12-17BUY3,45018.41017.600 17.681USD 60,999 -
2025-12-16BUY60018.97017.640 17.773USD 10,664 -
2025-12-15BUY75019.58018.370 18.491USD 13,868 -
2025-12-12BUY86119.60016.730 17.017USD 14,652 -
2025-12-08BUY1,20017.71017.040 17.107USD 20,528 -
2025-12-03BUY1,80017.90016.900 17.000USD 30,600 -
2025-12-02BUY45017.67017.040 17.103USD 7,696 -
2025-11-18BUY75015.33014.400 14.493USD 10,870 -
2025-11-10BUY60016.75015.010 15.184USD 9,110 -
2025-11-07BUY1,05015.37514.250 14.363USD 15,081 -
2025-11-06BUY75015.61014.480 14.593USD 10,945 -
2025-11-04BUY4,50012.98012.390 12.449USD 56,021 -
2025-11-03BUY3,15013.58513.155 13.198USD 41,574 -
2025-10-31BUY1,80013.59012.895 12.965USD 23,336 -
2025-10-30BUY45013.58012.990 13.049USD 5,872 -
2025-10-29BUY1,35013.71013.880 13.863USD 18,715 -
2025-10-24BUY1,65012.98013.270 13.241USD 21,848 -
2025-10-20BUY1,05013.08013.150 13.143USD 13,800 -
2025-10-17BUY1,35013.03013.215 13.197USD 17,815 -
2025-10-03BUY1,05013.65013.730 13.722USD 14,408 -
2025-10-01BUY1,05014.61015.060 15.015USD 15,766 -
2025-09-26SELL-6,60015.59016.170 16.112USD -106,339 -
2025-09-18BUY1,20014.68014.940 14.914USD 17,897 -
2025-08-21BUY45012.12012.150 12.147USD 5,466 -
2025-08-20BUY75012.07012.325 12.299USD 9,225 -
2025-07-23BUY1,35014.02014.240 14.218USD 19,194 -
2025-07-22BUY75014.12014.510 14.471USD 10,853 -
2025-07-18BUY45013.70013.860 13.844USD 6,230 -
2025-07-11BUY60013.03013.440 13.399USD 8,039 -
2025-07-09BUY90013.20013.320 13.308USD 11,977 -
2025-07-08BUY45013.13013.370 13.346USD 6,006 -
2025-07-02BUY2,70012.87013.330 13.284USD 35,867 -
2025-06-30BUY3,75013.74013.825 13.816USD 51,812 -
2025-06-18BUY1,05013.77013.910 13.896USD 14,591 -
2025-06-04BUY2,96014.01014.530 14.478USD 42,855 -
2025-06-03BUY44114.37014.680 14.649USD 6,460 -
2025-05-09BUY74014.26014.690 14.647USD 10,839 -
2025-05-06BUY88813.50013.725 13.703USD 12,168 -
2025-04-30BUY59213.66013.810 13.795USD 8,167 -
2025-04-25BUY1,48012.62012.650 12.647USD 18,718 -
2025-04-24BUY1,18412.09012.271 12.253USD 14,507 -
2025-04-23BUY59211.80012.240 12.196USD 7,220 -
2025-04-17BUY88811.60011.690 11.681USD 10,373 -
2025-04-16BUY1,18411.49012.145 12.080USD 14,302 -
2025-04-15BUY2,51611.91012.100 12.081USD 30,396 -
2025-04-14BUY1,03612.03012.110 12.102USD 12,538 -
2025-04-11BUY2,51611.47011.490 11.488USD 28,904 -
2025-04-10BUY59211.46011.680 11.658USD 6,902 -
2025-04-09BUY3,71111.77011.980 11.959USD 44,380 -
2025-04-08SELL-23410.80012.175 12.038USD -2,817 -
2025-04-07SELL-74011.21011.975 11.899USD -8,805 -
2025-04-04BUY88811.21011.370 11.354USD 10,082 -
2025-03-31BUY4,14412.45012.590 12.576USD 52,115 -
2025-03-27BUY88813.02013.300 13.272USD 11,786 -
2025-03-26BUY2,96012.10012.665 12.609USD 37,321 -
2025-03-24BUY74012.19012.260 12.253USD 9,067 -
2025-03-19BUY1,33211.36011.690 11.657USD 15,527 -
2025-03-17BUY2,51611.02011.145 11.133USD 28,009 -
2025-03-11BUY1,77610.79011.090 11.060USD 19,643 -
2025-03-07BUY44411.17011.260 11.251USD 4,995 -
2025-03-05BUY1,77611.42011.490 11.483USD 20,394 -
2025-03-04BUY1,18411.26011.580 11.548USD 13,673 -
2025-02-26BUY59211.40012.020 11.958USD 7,079 -
2025-02-25BUY1,03611.45012.185 12.112USD 12,548 -
2025-02-24BUY1,03611.96012.720 12.644USD 13,099 -
2025-02-18BUY4,14414.44014.450 14.449USD 59,877 -
2025-02-14BUY88814.03014.190 14.174USD 12,587 -
2025-02-13BUY1,48013.30013.330 13.327USD 19,724 -
2025-02-12BUY1,18412.48012.730 12.705USD 15,043 -
2025-02-10BUY44412.99013.090 13.080USD 5,808 -
2025-02-06BUY44412.80013.220 13.178USD 5,851 -
2025-02-05BUY88812.77013.075 13.044USD 11,584 -
2025-02-04BUY1,03612.87012.980 12.969USD 13,436 -
2025-01-31BUY44412.56012.990 12.947USD 5,748 -
2024-12-10BUY3,08714.06014.510 14.465USD 44,653 -
2024-12-09BUY2,35214.45014.990 14.936USD 35,129 -
2024-12-06BUY1,61713.00013.520 13.468USD 21,778 -
2024-12-05BUY2,79312.34012.850 12.799USD 35,748 -
2024-12-04BUY1,17611.96012.280 12.248USD 14,404 -
2024-12-03BUY2,35211.88012.039 12.023USD 28,278 -
2024-12-02BUY2,94011.87012.470 12.410USD 36,485 -
2024-11-29BUY2,64612.23012.630 12.590USD 33,313 -
2024-11-27BUY1,17612.22012.450 12.427USD 14,614 -
2024-11-26BUY3,38111.55012.270 12.198USD 41,241 -
2024-11-25BUY29411.60011.840 11.816USD 3,474 -
2024-11-21BUY1,17610.02010.390 10.353USD 12,175 -
2024-11-20BUY1,91110.05010.470 10.428USD 19,928 -
2024-11-19BUY1,32310.17010.318 10.303USD 13,631 -
2024-11-18BUY4,70410.07010.720 10.655USD 50,121 -
2024-11-11BUY1,91111.04011.250 11.229USD 21,459 -
2024-11-08BUY1,32310.59010.720 10.707USD 14,165 -
2024-11-07BUY1,47010.05010.240 10.221USD 15,025 -
2024-11-06BUY7359.71010.240 10.187USD 7,487 -
2024-11-05BUY2,35210.59010.620 10.617USD 24,971 -
2024-11-01BUY2,20510.18010.440 10.414USD 22,963 -
2024-10-31BUY1,17610.10010.589 10.540USD 12,395 -
2024-10-30BUY73510.39010.580 10.561USD 7,762 -
2024-10-29BUY99210.47010.890 10.848USD 10,761 -
2024-10-28BUY1,16810.86011.115 11.089USD 12,953 -
2024-10-21BUY1,16810.03010.170 10.156USD 11,862 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy