Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)213,294USD 51,849,638RMD holding decreased by -343404USD 51,849,6380USD -343,404 USD 243.09 USD 244.7
2025-05-07 (Wednesday)213,294USD 52,193,042RMD holding increased by 586559USD 52,193,0420USD 586,559 USD 244.7 USD 241.95
2025-05-06 (Tuesday)213,294RMD holding increased by 186USD 51,606,483RMD holding increased by 319912USD 51,606,483186USD 319,912 USD 241.95 USD 240.66
2025-05-05 (Monday)213,108USD 51,286,571RMD holding increased by 151306USD 51,286,5710USD 151,306 USD 240.66 USD 239.95
2025-05-02 (Friday)213,108USD 51,135,265RMD holding increased by 737354USD 51,135,2650USD 737,354 USD 239.95 USD 236.49
2025-05-01 (Thursday)213,108USD 50,397,911RMD holding decreased by -21311USD 50,397,9110USD -21,311 USD 236.49 USD 236.59
2025-04-30 (Wednesday)213,108RMD holding increased by 128USD 50,419,222RMD holding decreased by -214643USD 50,419,222128USD -214,643 USD 236.59 USD 237.74
2025-04-29 (Tuesday)212,980USD 50,633,865RMD holding increased by 766728USD 50,633,8650USD 766,728 USD 237.74 USD 234.14
2025-04-28 (Monday)212,980USD 49,867,137RMD holding decreased by -370585USD 49,867,1370USD -370,585 USD 234.14 USD 235.88
2025-04-25 (Friday)212,980RMD holding increased by 310USD 50,237,722RMD holding increased by 26335USD 50,237,722310USD 26,335 USD 235.88 USD 236.1
2025-04-24 (Thursday)212,670RMD holding increased by 248USD 50,211,387RMD holding increased by 4659613USD 50,211,387248USD 4,659,613 USD 236.1 USD 214.44
2025-04-23 (Wednesday)212,422RMD holding increased by 124USD 45,551,774RMD holding increased by 103018USD 45,551,774124USD 103,018 USD 214.44 USD 214.08
2025-04-22 (Tuesday)212,298USD 45,448,756RMD holding increased by 681477USD 45,448,7560USD 681,477 USD 214.08 USD 210.87
2025-04-21 (Monday)212,298USD 44,767,279RMD holding decreased by -433088USD 44,767,2790USD -433,088 USD 210.87 USD 212.91
2025-04-18 (Friday)212,298USD 45,200,367USD 45,200,3670USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)212,298RMD holding increased by 192USD 45,200,367RMD holding increased by 342069USD 45,200,367192USD 342,069 USD 212.91 USD 211.49
2025-04-16 (Wednesday)212,106RMD holding increased by 256USD 44,858,298RMD holding decreased by -471247USD 44,858,298256USD -471,247 USD 211.49 USD 213.97
2025-04-15 (Tuesday)211,850RMD holding increased by 544USD 45,329,545RMD holding decreased by -1931USD 45,329,545544USD -1,931 USD 213.97 USD 214.53
2025-04-14 (Monday)211,306RMD holding increased by 224USD 45,331,476RMD holding increased by 162039USD 45,331,476224USD 162,039 USD 214.53 USD 213.99
2025-04-11 (Friday)211,082RMD holding increased by 544USD 45,169,437RMD holding increased by 840661USD 45,169,437544USD 840,661 USD 213.99 USD 210.55
2025-04-10 (Thursday)210,538RMD holding increased by 128USD 44,328,776RMD holding decreased by -1212364USD 44,328,776128USD -1,212,364 USD 210.55 USD 216.44
2025-04-09 (Wednesday)210,410RMD holding increased by 777USD 45,541,140RMD holding increased by 2662806USD 45,541,140777USD 2,662,806 USD 216.44 USD 204.54
2025-04-08 (Tuesday)209,633RMD holding decreased by -54USD 42,878,334RMD holding decreased by -1784997USD 42,878,334-54USD -1,784,997 USD 204.54 USD 213
2025-04-07 (Monday)209,687RMD holding decreased by -155USD 44,663,331RMD holding increased by 1610048USD 44,663,331-155USD 1,610,048 USD 213 USD 205.17
2025-04-04 (Friday)209,842RMD holding increased by 186USD 43,053,283RMD holding decreased by -3700005USD 43,053,283186USD -3,700,005 USD 205.17 USD 223
2025-04-02 (Wednesday)209,656USD 46,753,288RMD holding increased by 146759USD 46,753,2880USD 146,759 USD 223 USD 222.3
2025-04-01 (Tuesday)209,656USD 46,606,529RMD holding decreased by -324967USD 46,606,5290USD -324,967 USD 222.3 USD 223.85
2025-03-31 (Monday)209,656RMD holding increased by 868USD 46,931,496RMD holding increased by 1010663USD 46,931,496868USD 1,010,663 USD 223.85 USD 219.94
2025-03-28 (Friday)208,788USD 45,920,833RMD holding decreased by -559552USD 45,920,8330USD -559,552 USD 219.94 USD 222.62
2025-03-27 (Thursday)208,788RMD holding increased by 186USD 46,480,385RMD holding increased by 195773USD 46,480,385186USD 195,773 USD 222.62 USD 221.88
2025-03-26 (Wednesday)208,602RMD holding increased by 620USD 46,284,612RMD holding increased by 260275USD 46,284,612620USD 260,275 USD 221.88 USD 221.29
2025-03-25 (Tuesday)207,982USD 46,024,337RMD holding decreased by -336931USD 46,024,3370USD -336,931 USD 221.29 USD 222.91
2025-03-24 (Monday)207,982RMD holding increased by 155USD 46,361,268RMD holding increased by 701676USD 46,361,268155USD 701,676 USD 222.91 USD 219.7
2025-03-21 (Friday)207,827USD 45,659,592RMD holding decreased by -293036USD 45,659,5920USD -293,036 USD 219.7 USD 221.11
2025-03-20 (Thursday)207,827USD 45,952,628RMD holding decreased by -195357USD 45,952,6280USD -195,357 USD 221.11 USD 222.05
2025-03-19 (Wednesday)207,827RMD holding increased by 279USD 46,147,985RMD holding increased by 435538USD 46,147,985279USD 435,538 USD 222.05 USD 220.25
2025-03-18 (Tuesday)207,548USD 45,712,447RMD holding decreased by -931891USD 45,712,4470USD -931,891 USD 220.25 USD 224.74
2025-03-17 (Monday)207,548RMD holding increased by 527USD 46,644,338RMD holding increased by 238511USD 46,644,338527USD 238,511 USD 224.74 USD 224.16
2025-03-14 (Friday)207,021USD 46,405,827RMD holding increased by 919173USD 46,405,8270USD 919,173 USD 224.16 USD 219.72
2025-03-13 (Thursday)207,021USD 45,486,654RMD holding decreased by -103511USD 45,486,6540USD -103,511 USD 219.72 USD 220.22
2025-03-12 (Wednesday)207,021USD 45,590,165RMD holding decreased by -1153107USD 45,590,1650USD -1,153,107 USD 220.22 USD 225.79
2025-03-11 (Tuesday)207,021RMD holding increased by 372USD 46,743,272RMD holding decreased by -2156081USD 46,743,272372USD -2,156,081 USD 225.79 USD 236.63
2025-03-10 (Monday)206,649USD 48,899,353RMD holding increased by 865859USD 48,899,3530USD 865,859 USD 236.63 USD 232.44
2025-03-07 (Friday)206,649RMD holding increased by 93USD 48,033,494RMD holding increased by 1800065USD 48,033,49493USD 1,800,065 USD 232.44 USD 223.83
2025-03-05 (Wednesday)206,556RMD holding increased by 372USD 46,233,429RMD holding decreased by -1494043USD 46,233,429372USD -1,494,043 USD 223.83 USD 231.48
2025-03-04 (Tuesday)206,184RMD holding increased by 248USD 47,727,472RMD holding decreased by -276210USD 47,727,472248USD -276,210 USD 231.48 USD 233.1
2025-03-03 (Monday)205,936USD 48,003,682RMD holding decreased by -86493USD 48,003,6820USD -86,493 USD 233.1 USD 233.52
2025-02-28 (Friday)205,936USD 48,090,175RMD holding increased by 461297USD 48,090,1750USD 461,297 USD 233.52 USD 231.28
2025-02-27 (Thursday)205,936USD 47,628,878RMD holding decreased by -685767USD 47,628,8780USD -685,767 USD 231.28 USD 234.61
2025-02-26 (Wednesday)205,936RMD holding increased by 124USD 48,314,645RMD holding decreased by -296091USD 48,314,645124USD -296,091 USD 234.61 USD 236.19
2025-02-25 (Tuesday)205,812RMD holding increased by 217USD 48,610,736RMD holding increased by 1395844USD 48,610,736217USD 1,395,844 USD 236.19 USD 229.65
2025-02-24 (Monday)205,595RMD holding increased by 217USD 47,214,892RMD holding decreased by -369137USD 47,214,892217USD -369,137 USD 229.65 USD 231.69
2025-02-21 (Friday)205,378USD 47,584,029RMD holding decreased by -225916USD 47,584,0290USD -225,916 USD 231.69 USD 232.79
2025-02-20 (Thursday)205,378USD 47,809,945RMD holding decreased by -353250USD 47,809,9450USD -353,250 USD 232.79 USD 234.51
2025-02-19 (Wednesday)205,378USD 48,163,195RMD holding increased by 807136USD 48,163,1950USD 807,136 USD 234.51 USD 230.58
2025-02-18 (Tuesday)205,378RMD holding increased by 868USD 47,356,059RMD holding decreased by -290681USD 47,356,059868USD -290,681 USD 230.58 USD 232.98
2025-02-17 (Monday)204,510USD 47,646,740USD 47,646,7400USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)204,510RMD holding increased by 186USD 47,646,740RMD holding decreased by -1284772USD 47,646,740186USD -1,284,772 USD 232.98 USD 239.48
2025-02-13 (Thursday)204,324RMD holding increased by 310USD 48,931,512RMD holding increased by 661800USD 48,931,512310USD 661,800 USD 239.48 USD 236.6
2025-02-12 (Wednesday)204,014RMD holding increased by 248USD 48,269,712RMD holding decreased by -110449USD 48,269,712248USD -110,449 USD 236.6 USD 237.43
2025-02-11 (Tuesday)203,766USD 48,380,161RMD holding decreased by -230256USD 48,380,1610USD -230,256 USD 237.43 USD 238.56
2025-02-10 (Monday)203,766RMD holding increased by 93USD 48,610,417RMD holding increased by 352136USD 48,610,41793USD 352,136 USD 238.56 USD 236.94
2025-02-07 (Friday)203,673USD 48,258,281RMD holding decreased by -48881USD 48,258,2810USD -48,881 USD 236.94 USD 237.18
2025-02-06 (Thursday)203,673RMD holding increased by 93USD 48,307,162RMD holding decreased by -1077274USD 48,307,16293USD -1,077,274 USD 237.18 USD 242.58
2025-02-05 (Wednesday)203,580RMD holding increased by 186USD 49,384,436RMD holding increased by 476315USD 49,384,436186USD 476,315 USD 242.58 USD 240.46
2025-02-04 (Tuesday)203,394RMD holding increased by 217USD 48,908,121RMD holding increased by 33894USD 48,908,121217USD 33,894 USD 240.46 USD 240.55
2025-02-03 (Monday)203,177USD 48,874,227RMD holding increased by 887883USD 48,874,2270USD 887,883 USD 240.55 USD 236.18
2025-01-31 (Friday)203,177RMD holding increased by 93USD 47,986,344RMD holding decreased by -4338249USD 47,986,34493USD -4,338,249 USD 236.18 USD 257.65
2025-01-30 (Thursday)203,084USD 52,324,593RMD holding increased by 972773USD 52,324,5930USD 972,773 USD 257.65 USD 252.86
2025-01-29 (Wednesday)203,084USD 51,351,820RMD holding increased by 593005USD 51,351,8200USD 593,005 USD 252.86 USD 249.94
2025-01-28 (Tuesday)203,084USD 50,758,815RMD holding decreased by -966680USD 50,758,8150USD -966,680 USD 249.94 USD 254.7
2025-01-27 (Monday)203,084USD 51,725,495RMD holding increased by 850922USD 51,725,4950USD 850,922 USD 254.7 USD 250.51
2025-01-24 (Friday)203,084USD 50,874,573RMD holding increased by 331027USD 50,874,5730USD 331,027 USD 250.51 USD 248.88
2025-01-23 (Thursday)203,084USD 50,543,546RMD holding increased by 314780USD 50,543,5460USD 314,780 USD 248.88 USD 247.33
2025-01-22 (Wednesday)203,084USD 50,228,766RMD holding decreased by -93418USD 50,228,7660USD -93,418 USD 247.33 USD 247.79
2025-01-21 (Tuesday)203,084USD 50,322,184USD 50,322,184
2025-01-20 (Monday)203,084USD 48,695,482USD 48,695,482
2025-01-17 (Friday)203,084USD 48,695,482USD 48,695,482
2025-01-16 (Thursday)202,774USD 48,083,799USD 48,083,799
2025-01-15 (Wednesday)202,774USD 47,323,396USD 47,323,396
2025-01-14 (Tuesday)202,495USD 46,336,931USD 46,336,931
2025-01-13 (Monday)202,495USD 46,626,499USD 46,626,499
2025-01-10 (Friday)201,720USD 47,166,170USD 47,166,170
2025-01-09 (Thursday)201,131USD 47,501,108USD 47,501,108
2025-01-09 (Thursday)201,131USD 47,501,108USD 47,501,108
2025-01-09 (Thursday)201,131USD 47,501,108USD 47,501,108
2025-01-08 (Wednesday)201,131USD 47,501,108USD 47,501,108
2025-01-08 (Wednesday)201,131USD 47,501,108USD 47,501,108
2025-01-08 (Wednesday)201,131USD 47,501,108USD 47,501,108
2025-01-02 (Thursday)199,922USD 45,678,179USD 45,678,179
2024-12-30 (Monday)199,922USD 45,882,099USD 45,882,099
2024-12-26 (Thursday)199,488USD 46,656,253USD 46,656,253
2024-12-24 (Tuesday)199,488USD 46,396,919USD 46,396,919
2024-12-23 (Monday)199,488USD 46,115,641USD 46,115,641
2024-12-20 (Friday)199,488USD 47,332,518USD 47,332,518
2024-12-19 (Thursday)199,302USD 46,154,357USD 46,154,357
2024-12-18 (Wednesday)199,302USD 45,881,313USD 45,881,313
2024-12-10 (Tuesday)196,671RMD holding increased by 651USD 48,227,663RMD holding increased by 249808USD 48,227,663651USD 249,808 USD 245.22 USD 244.76
2024-12-09 (Monday)196,020RMD holding increased by 496USD 47,977,855RMD holding increased by 776406USD 47,977,855496USD 776,406 USD 244.76 USD 241.41
2024-12-06 (Friday)195,524RMD holding increased by 341USD 47,201,449RMD holding increased by 472687USD 47,201,449341USD 472,687 USD 241.41 USD 239.41
2024-12-05 (Thursday)195,183RMD holding increased by 589USD 46,728,762RMD holding decreased by -1110227USD 46,728,762589USD -1,110,227 USD 239.41 USD 245.84
2024-12-04 (Wednesday)194,594RMD holding increased by 248USD 47,838,989RMD holding decreased by -146982USD 47,838,989248USD -146,982 USD 245.84 USD 246.91
2024-12-03 (Tuesday)194,346RMD holding increased by 496USD 47,985,971RMD holding increased by 508229USD 47,985,971496USD 508,229 USD 246.91 USD 244.92
2024-12-02 (Monday)193,850RMD holding increased by 620USD 47,477,742RMD holding decreased by -640393USD 47,477,742620USD -640,393 USD 244.92 USD 249.02
2024-11-29 (Friday)193,230RMD holding increased by 558USD 48,118,135RMD holding increased by 79225USD 48,118,135558USD 79,225 USD 249.02 USD 249.33
2024-11-28 (Thursday)192,672USD 48,038,910USD 48,038,9100USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)192,672RMD holding increased by 248USD 48,038,910RMD holding decreased by -65166USD 48,038,910248USD -65,166 USD 249.33 USD 249.99
2024-11-26 (Tuesday)192,424RMD holding increased by 713USD 48,104,076RMD holding increased by 260679USD 48,104,076713USD 260,679 USD 249.99 USD 249.56
2024-11-25 (Monday)191,711RMD holding increased by 62USD 47,843,397RMD holding increased by 1123204USD 47,843,39762USD 1,123,204 USD 249.56 USD 243.78
2024-11-22 (Friday)191,649USD 46,720,193RMD holding increased by 34497USD 46,720,1930USD 34,497 USD 243.78 USD 243.6
2024-11-21 (Thursday)191,649RMD holding increased by 248USD 46,685,696RMD holding increased by 452784USD 46,685,696248USD 452,784 USD 243.6 USD 241.55
2024-11-20 (Wednesday)191,401RMD holding increased by 403USD 46,232,912RMD holding increased by 752468USD 46,232,912403USD 752,468 USD 241.55 USD 238.12
2024-11-19 (Tuesday)190,998RMD holding increased by 279USD 45,480,444RMD holding decreased by -181499USD 45,480,444279USD -181,499 USD 238.12 USD 239.42
2024-11-18 (Monday)190,719RMD holding increased by 992USD 45,661,943RMD holding decreased by -1240469USD 45,661,943992USD -1,240,469 USD 239.42 USD 247.21
2024-11-12 (Tuesday)189,727USD 46,902,412RMD holding decreased by -280796USD 46,902,4120USD -280,796 USD 247.21 USD 248.69
2024-11-11 (Monday)189,727RMD holding increased by 403USD 47,183,208RMD holding decreased by -598383USD 47,183,208403USD -598,383 USD 248.69 USD 252.38
2024-11-08 (Friday)189,324RMD holding increased by 279USD 47,781,591RMD holding increased by 796347USD 47,781,591279USD 796,347 USD 252.38 USD 248.54
2024-11-07 (Thursday)189,045RMD holding increased by 310USD 46,985,244RMD holding increased by 626266USD 46,985,244310USD 626,266 USD 248.54 USD 245.63
2024-11-06 (Wednesday)188,735RMD holding increased by 155USD 46,358,978RMD holding increased by 17329USD 46,358,978155USD 17,329 USD 245.63 USD 245.74
2024-11-05 (Tuesday)188,580RMD holding increased by 496USD 46,341,649RMD holding increased by 522506USD 46,341,649496USD 522,506 USD 245.74 USD 243.61
2024-11-04 (Monday)188,084USD 45,819,143RMD holding decreased by -126017USD 45,819,1430USD -126,017 USD 243.61 USD 244.28
2024-11-01 (Friday)188,084RMD holding increased by 465USD 45,945,160RMD holding increased by 453181USD 45,945,160465USD 453,181 USD 244.28 USD 242.47
2024-10-31 (Thursday)187,619RMD holding increased by 248USD 45,491,979RMD holding decreased by -42921USD 45,491,979248USD -42,921 USD 242.47 USD 243.02
2024-10-30 (Wednesday)187,371RMD holding increased by 155USD 45,534,900RMD holding decreased by -220690USD 45,534,900155USD -220,690 USD 243.02 USD 244.4
2024-10-29 (Tuesday)187,216RMD holding increased by 240USD 45,755,590RMD holding decreased by -395696USD 45,755,590240USD -395,696 USD 244.4 USD 246.83
2024-10-28 (Monday)186,976RMD holding increased by 248USD 46,151,286RMD holding decreased by -1664153USD 46,151,286248USD -1,664,153 USD 246.83 USD 256.07
2024-10-25 (Friday)186,728USD 47,815,439RMD holding increased by 3178111USD 47,815,4390USD 3,178,111 USD 256.07 USD 239.05
2024-10-24 (Thursday)186,728USD 44,637,328RMD holding increased by 308101USD 44,637,3280USD 308,101 USD 239.05 USD 237.4
2024-10-23 (Wednesday)186,728USD 44,329,227RMD holding decreased by -481758USD 44,329,2270USD -481,758 USD 237.4 USD 239.98
2024-10-22 (Tuesday)186,728USD 44,810,985RMD holding decreased by -13071USD 44,810,9850USD -13,071 USD 239.98 USD 240.05
2024-10-21 (Monday)186,728RMD holding increased by 248USD 44,824,056RMD holding increased by 68856USD 44,824,056248USD 68,856 USD 240.05 USD 240
2024-10-18 (Friday)186,480USD 44,755,200USD 44,755,200
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BD45YS76

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY186 241.950* 234.30
2025-04-30BUY128 236.590* 234.14
2025-04-25BUY310 235.880* 234.08
2025-04-24BUY248 236.100* 234.06
2025-04-23BUY124 214.440* 234.26
2025-04-17BUY192 212.910* 235.19
2025-04-16BUY256 211.490* 235.45
2025-04-15BUY544 213.970* 235.69
2025-04-14BUY224 214.530* 235.92
2025-04-11BUY544 213.990* 236.17
2025-04-10BUY128 210.550* 236.46
2025-04-09BUY777 216.440* 236.69
2025-04-08SELL-54 204.540* 237.06 Profit of 12,801 on sale
2025-04-07SELL-155 213.000* 237.34 Profit of 36,788 on sale
2025-04-04BUY186 205.170* 237.73
2025-03-31BUY868 223.850* 238.27
2025-03-27BUY186 222.620* 238.70
2025-03-26BUY620 221.880* 238.92
2025-03-24BUY155 222.910* 239.36
2025-03-19BUY279 222.050* 240.12
2025-03-17BUY527 224.740* 240.61
2025-03-11BUY372 225.790* 241.70
2025-03-07BUY93 232.440* 241.92
2025-03-05BUY372 223.830* 242.20
2025-03-04BUY248 231.480* 242.37
2025-02-26BUY124 234.610* 243.00
2025-02-25BUY217 236.190* 243.11
2025-02-24BUY217 229.650* 243.35
2025-02-18BUY868 230.580* 244.18
2025-02-14BUY186 232.980* 244.61
2025-02-13BUY310 239.480* 244.72
2025-02-12BUY248 236.600* 244.88
2025-02-10BUY93 238.560* 245.18
2025-02-06BUY93 237.180* 245.54
2025-02-05BUY186 242.580* 245.60
2025-02-04BUY217 240.460* 245.72
2025-01-31BUY93 236.180* 246.08
2024-12-10BUY651 245.220* 244.92
2024-12-09BUY496 244.760* 244.92
2024-12-06BUY341 241.410* 245.04
2024-12-05BUY589 239.410* 245.22
2024-12-04BUY248 245.840* 245.20
2024-12-03BUY496 246.910* 245.14
2024-12-02BUY620 244.920* 245.15
2024-11-29BUY558 249.020* 245.00
2024-11-27BUY248 249.330* 244.64
2024-11-26BUY713 249.990* 244.41
2024-11-25BUY62 249.560* 244.17
2024-11-21BUY248 243.600* 244.22
2024-11-20BUY403 241.550* 244.36
2024-11-19BUY279 238.120* 244.71
2024-11-18BUY992 239.420* 245.02
2024-11-11BUY403 248.690* 244.63
2024-11-08BUY279 252.380* 244.08
2024-11-07BUY310 248.540* 243.73
2024-11-06BUY155 245.630* 243.58
2024-11-05BUY496 245.740* 243.38
2024-11-01BUY465 244.280* 243.25
2024-10-31BUY248 242.470* 243.35
2024-10-30BUY155 243.020* 243.40
2024-10-29BUY240 244.400* 243.23
2024-10-28BUY248 246.830* 242.51
2024-10-21BUY248 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.