Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for RMD
| Stock Name | ResMed Inc |
| Ticker | RMD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7611521078 |
| LEI | 529900T3QE5253CCXF22 |
Show aggregate RMD holdings
News associated with RMD
- Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
- ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
- ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
- ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
- Thursday's ETF with Unusual Volume: MTRA
- The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day.
Components of that ETF with the highest vo - 2025-08-28 13:08:23
- ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
- MSTU, MTRA: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week.
And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
- Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
- ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
- Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
- ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
- ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
- Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
- ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
- Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
- ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
- ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
- ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
- Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
- Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025.
ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
- ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
- Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
- HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
- HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
- Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
- Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
- SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
- SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
- ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
- ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
- ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
- ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
- Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) RMD holdings
| Date | Number of RMD Shares Held | Base Market Value of RMD Shares | Local Market Value of RMD Shares | Change in RMD Shares Held | Change in RMD Base Value | Current Price per RMD Share Held | Previous Price per RMD Share Held |
|---|
| 2026-02-09 (Monday) | 230,896 | USD 63,718,060 | USD 63,718,060 | | | | |
| 2026-02-06 (Friday) | 230,896 | USD 62,718,280 | USD 62,718,280 | 1,344 | USD 4,242,204 | USD 271.63 | USD 254.74 |
| 2026-02-02 (Monday) | 229,552 | USD 58,476,076 | USD 58,476,076 | 0 | USD -819,501 | USD 254.74 | USD 258.31 |
| 2026-01-30 (Friday) | 229,552 | USD 59,295,577 | USD 59,295,577 | 0 | USD 160,686 | USD 258.31 | USD 257.61 |
| 2026-01-29 (Thursday) | 229,552 | USD 59,134,891 | USD 59,134,891 | 0 | USD 484,355 | USD 257.61 | USD 255.5 |
| 2026-01-27 (Tuesday) | 229,552 | USD 58,650,536 | USD 58,650,536 | 0 | USD 6,887 | USD 255.5 | USD 255.47 |
| 2026-01-26 (Monday) | 229,552 | USD 58,643,649 | USD 58,643,649 | 0 | USD 709,315 | USD 255.47 | USD 252.38 |
| 2026-01-23 (Friday) | 229,552 | USD 57,934,334 | USD 57,934,334 | 0 | USD -681,769 | USD 252.38 | USD 255.35 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RMD by Blackrock for IE00BD45YS76
Show aggregate share trades of RMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,344 | | | 271.630* | | - |
| 2026-01-15 | BUY | 128 | 261.360 | 256.560 | 257.040 | USD 32,901 | - |
| 2026-01-14 | BUY | 320 | 260.125 | 252.490 | 253.254 | USD 81,041 | - |
| 2026-01-08 | BUY | 384 | 252.000 | 246.960 | 247.464 | USD 95,026 | - |
| 2026-01-07 | BUY | 224 | 250.125 | 245.520 | 245.981 | USD 55,100 | - |
| 2026-01-06 | BUY | 288 | 247.820 | 243.500 | 243.932 | USD 70,252 | - |
| 2026-01-05 | BUY | 352 | 247.290 | 242.540 | 243.015 | USD 85,541 | - |
| 2025-12-19 | SELL | -384 | 245.880 | 242.020 | 242.406 | USD -93,084 | - |
| 2025-12-17 | BUY | 736 | 249.750 | 245.030 | 245.502 | USD 180,689 | - |
| 2025-12-16 | BUY | 128 | 249.920 | 243.620 | 244.250 | USD 31,264 | - |
| 2025-12-15 | BUY | 160 | 255.830 | 250.855 | 251.352 | USD 40,216 | - |
| 2025-12-12 | BUY | 183 | 252.930 | 250.370 | 250.626 | USD 45,865 | - |
| 2025-12-08 | BUY | 256 | 256.550 | 249.570 | 250.268 | USD 64,069 | - |
| 2025-12-03 | BUY | 384 | 254.100 | 250.100 | 250.500 | USD 96,192 | - |
| 2025-12-02 | BUY | 93 | 252.840 | 248.750 | 249.159 | USD 23,172 | - |
| 2025-11-18 | BUY | 160 | 247.310 | 243.790 | 244.142 | USD 39,063 | - |
| 2025-11-10 | BUY | 128 | 252.265 | 245.760 | 246.410 | USD 31,541 | - |
| 2025-11-07 | BUY | 224 | 251.540 | 245.850 | 246.419 | USD 55,198 | - |
| 2025-11-05 | BUY | 160 | 246.102 | 241.665 | 242.109 | USD 38,737 | - |
| 2025-11-04 | BUY | 960 | 247.710 | 243.140 | 243.597 | USD 233,853 | - |
| 2025-11-03 | BUY | 672 | 252.150 | 243.120 | 244.023 | USD 163,984 | - |
| 2025-10-31 | BUY | 384 | 257.170 | 239.410 | 241.186 | USD 92,615 | - |
| 2025-10-30 | BUY | 96 | 257.100 | 251.050 | 251.655 | USD 24,159 | - |
| 2025-10-29 | BUY | 288 | 253.620 | 258.345 | 257.873 | USD 74,267 | - |
| 2025-10-24 | BUY | 352 | 259.490 | 266.970 | 266.222 | USD 93,710 | - |
| 2025-10-20 | BUY | 224 | 271.410 | 271.720 | 271.689 | USD 60,858 | - |
| 2025-10-17 | BUY | 288 | 268.090 | 270.540 | 270.295 | USD 77,845 | - |
| 2025-10-03 | BUY | 217 | 278.590 | 281.500 | 281.209 | USD 61,022 | - |
| 2025-10-01 | BUY | 217 | 270.850 | 276.900 | 276.295 | USD 59,956 | - |
| 2025-09-26 | SELL | -1,364 | 270.270 | 271.660 | 271.521 | USD -370,355 | - |
| 2025-09-18 | BUY | 248 | 273.290 | 273.790 | 273.740 | USD 67,888 | - |
| 2025-08-21 | BUY | 96 | 288.340 | 289.660 | 289.528 | USD 27,795 | - |
| 2025-08-20 | BUY | 160 | 289.060 | 290.300 | 290.176 | USD 46,428 | - |
| 2025-07-23 | BUY | 279 | 273.370 | 273.380 | 273.379 | USD 76,273 | - |
| 2025-07-22 | BUY | 155 | 267.400 | 268.650 | 268.525 | USD 41,621 | - |
| 2025-07-18 | BUY | 96 | 257.920 | 260.370 | 260.125 | USD 24,972 | - |
| 2025-07-16 | BUY | 128 | 254.250 | 254.450 | 254.430 | USD 32,567 | - |
| 2025-07-11 | BUY | 124 | 254.400 | 257.540 | 257.226 | USD 31,896 | - |
| 2025-07-09 | BUY | 186 | 255.980 | 256.790 | 256.709 | USD 47,748 | - |
| 2025-07-08 | BUY | 93 | 256.590 | 259.490 | 259.200 | USD 24,106 | - |
| 2025-07-02 | BUY | 558 | 255.880 | 257.550 | 257.383 | USD 143,620 | - |
| 2025-06-30 | BUY | 775 | 258.000 | 258.240 | 258.216 | USD 200,117 | - |
| 2025-06-18 | BUY | 217 | 250.880 | 253.730 | 253.445 | USD 54,998 | - |
| 2025-06-04 | BUY | 620 | 249.940 | 250.560 | 250.498 | USD 155,309 | - |
| 2025-06-03 | BUY | 93 | 247.050 | 247.350 | 247.320 | USD 23,001 | - |
| 2025-05-09 | BUY | 155 | 245.040 | 245.410 | 245.373 | USD 38,033 | - |
| 2025-05-06 | BUY | 186 | 241.950 | 242.470 | 242.418 | USD 45,090 | - |
| 2025-04-30 | BUY | 128 | 236.590 | 237.400 | 237.319 | USD 30,377 | - |
| 2025-04-25 | BUY | 310 | 235.880 | 238.940 | 238.634 | USD 73,977 | - |
| 2025-04-24 | BUY | 248 | 236.100 | 239.660 | 239.304 | USD 59,347 | - |
| 2025-04-23 | BUY | 124 | 214.440 | 221.530 | 220.821 | USD 27,382 | - |
| 2025-04-17 | BUY | 192 | 212.910 | 214.320 | 214.179 | USD 41,122 | - |
| 2025-04-16 | BUY | 256 | 211.490 | 214.810 | 214.478 | USD 54,906 | - |
| 2025-04-15 | BUY | 544 | 213.970 | 217.380 | 217.039 | USD 118,069 | - |
| 2025-04-14 | BUY | 224 | 214.530 | 215.330 | 215.250 | USD 48,216 | - |
| 2025-04-11 | BUY | 544 | 213.990 | 214.000 | 213.999 | USD 116,415 | - |
| 2025-04-10 | BUY | 128 | 210.550 | 214.710 | 214.294 | USD 27,430 | - |
| 2025-04-09 | BUY | 777 | 216.440 | 218.140 | 217.970 | USD 169,363 | - |
| 2025-04-08 | SELL | -54 | 204.540 | 216.600 | 215.394 | USD -11,631 | - |
| 2025-04-07 | SELL | -155 | 213.000 | 218.870 | 218.283 | USD -33,834 | - |
| 2025-04-04 | BUY | 186 | 205.170 | 211.550 | 210.912 | USD 39,230 | - |
| 2025-03-31 | BUY | 868 | 223.850 | 225.250 | 225.110 | USD 195,395 | - |
| 2025-03-27 | BUY | 186 | 222.620 | 224.720 | 224.510 | USD 41,759 | - |
| 2025-03-26 | BUY | 620 | 221.880 | 224.060 | 223.842 | USD 138,782 | - |
| 2025-03-24 | BUY | 155 | 222.910 | 224.110 | 223.990 | USD 34,718 | - |
| 2025-03-19 | BUY | 279 | 222.050 | 223.990 | 223.796 | USD 62,439 | - |
| 2025-03-17 | BUY | 527 | 224.740 | 226.950 | 226.729 | USD 119,486 | - |
| 2025-03-11 | BUY | 372 | 225.790 | 237.440 | 236.275 | USD 87,894 | - |
| 2025-03-07 | BUY | 93 | 232.440 | 232.860 | 232.818 | USD 21,652 | - |
| 2025-03-05 | BUY | 372 | 223.830 | 228.140 | 227.709 | USD 84,708 | - |
| 2025-03-04 | BUY | 248 | 231.480 | 233.670 | 233.451 | USD 57,896 | - |
| 2025-02-26 | BUY | 124 | 234.610 | 236.630 | 236.428 | USD 29,317 | - |
| 2025-02-25 | BUY | 217 | 236.190 | 236.310 | 236.298 | USD 51,277 | - |
| 2025-02-24 | BUY | 217 | 229.650 | 231.820 | 231.603 | USD 50,258 | - |
| 2025-02-18 | BUY | 868 | 230.580 | 232.960 | 232.722 | USD 202,003 | - |
| 2025-02-14 | BUY | 186 | 232.980 | 243.480 | 242.430 | USD 45,092 | - |
| 2025-02-13 | BUY | 310 | 239.480 | 239.520 | 239.516 | USD 74,250 | - |
| 2025-02-12 | BUY | 248 | 236.600 | 237.440 | 237.356 | USD 58,864 | - |
| 2025-02-10 | BUY | 93 | 238.560 | 240.840 | 240.612 | USD 22,377 | - |
| 2025-02-06 | BUY | 93 | 237.180 | 243.410 | 242.787 | USD 22,579 | - |
| 2025-02-05 | BUY | 186 | 242.580 | 245.990 | 245.649 | USD 45,691 | - |
| 2025-02-04 | BUY | 217 | 240.460 | 245.270 | 244.789 | USD 53,119 | - |
| 2025-01-31 | BUY | 93 | 236.180 | 259.950 | 257.573 | USD 23,954 | - |
| 2024-12-10 | BUY | 651 | 245.220 | 246.500 | 246.372 | USD 160,388 | - |
| 2024-12-09 | BUY | 496 | 244.760 | 247.760 | 247.460 | USD 122,740 | - |
| 2024-12-06 | BUY | 341 | 241.410 | 245.130 | 244.758 | USD 83,462 | - |
| 2024-12-05 | BUY | 589 | 239.410 | 245.110 | 244.540 | USD 144,034 | - |
| 2024-12-04 | BUY | 248 | 245.840 | 246.630 | 246.551 | USD 61,145 | - |
| 2024-12-03 | BUY | 496 | 246.910 | 249.470 | 249.214 | USD 123,610 | - |
| 2024-12-02 | BUY | 620 | 244.920 | 248.910 | 248.511 | USD 154,077 | - |
| 2024-11-29 | BUY | 558 | 249.020 | 252.360 | 252.026 | USD 140,631 | - |
| 2024-11-27 | BUY | 248 | 249.330 | 251.360 | 251.157 | USD 62,287 | - |
| 2024-11-26 | BUY | 713 | 249.990 | 251.200 | 251.079 | USD 179,019 | - |
| 2024-11-25 | BUY | 62 | 249.560 | 249.770 | 249.749 | USD 15,484 | - |
| 2024-11-21 | BUY | 248 | 243.600 | 243.730 | 243.717 | USD 60,442 | - |
| 2024-11-20 | BUY | 403 | 241.550 | 242.470 | 242.378 | USD 97,678 | - |
| 2024-11-19 | BUY | 279 | 238.120 | 240.670 | 240.415 | USD 67,076 | - |
| 2024-11-18 | BUY | 992 | 239.420 | 240.220 | 240.140 | USD 238,219 | - |
| 2024-11-11 | BUY | 403 | 248.690 | 252.990 | 252.560 | USD 101,782 | - |
| 2024-11-08 | BUY | 279 | 252.380 | 255.160 | 254.882 | USD 71,112 | - |
| 2024-11-07 | BUY | 310 | 248.540 | 248.550 | 248.549 | USD 77,050 | - |
| 2024-11-06 | BUY | 155 | 245.630 | 250.000 | 249.563 | USD 38,682 | - |
| 2024-11-05 | BUY | 496 | 245.740 | 246.510 | 246.433 | USD 122,231 | - |
| 2024-11-01 | BUY | 465 | 244.280 | 246.770 | 246.521 | USD 114,632 | - |
| 2024-10-31 | BUY | 248 | 242.470 | 243.670 | 243.550 | USD 60,400 | - |
| 2024-10-30 | BUY | 155 | 243.020 | 245.850 | 245.567 | USD 38,063 | - |
| 2024-10-29 | BUY | 240 | 244.400 | 250.090 | 249.521 | USD 59,885 | - |
| 2024-10-28 | BUY | 248 | 246.830 | 259.330 | 258.080 | USD 64,004 | - |
| 2024-10-21 | BUY | 248 | 240.050 | 242.440 | 242.201 | USD 60,066 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 144,861 | 0 | 212,359 | 68.2% |
| 2025-09-18 | 147,389 | 242 | 198,807 | 74.1% |
| 2025-09-17 | 231,992 | 7 | 298,710 | 77.7% |
| 2025-09-16 | 223,332 | 74 | 290,896 | 76.8% |
| 2025-09-15 | 189,742 | 347 | 243,087 | 78.1% |
| 2025-09-12 | 222,577 | 0 | 315,012 | 70.7% |
| 2025-09-11 | 150,647 | 0 | 264,300 | 57.0% |
| 2025-09-10 | 346,755 | 65 | 459,493 | 75.5% |
| 2025-09-09 | 174,768 | 0 | 220,623 | 79.2% |
| 2025-09-08 | 157,598 | 225 | 276,365 | 57.0% |
| 2025-09-05 | 347,509 | 15 | 402,257 | 86.4% |
| 2025-09-04 | 340,673 | 16 | 443,173 | 76.9% |
| 2025-09-03 | 421,481 | 110 | 699,429 | 60.3% |
| 2025-09-02 | 278,611 | 184 | 414,441 | 67.2% |
| 2025-08-29 | 281,445 | 96 | 338,842 | 83.1% |
| 2025-08-28 | 356,879 | 100 | 411,223 | 86.8% |
| 2025-08-27 | 254,579 | 0 | 345,281 | 73.7% |
| 2025-08-26 | 131,427 | 1 | 223,992 | 58.7% |
| 2025-08-25 | 172,371 | 6 | 295,182 | 58.4% |
| 2025-08-22 | 162,838 | 1 | 218,282 | 74.6% |
| 2025-08-21 | 223,475 | 9 | 303,092 | 73.7% |
| 2025-08-20 | 212,026 | 2 | 293,163 | 72.3% |
| 2025-08-19 | 178,914 | 0 | 262,252 | 68.2% |
| 2025-08-18 | 120,824 | 0 | 165,863 | 72.8% |
| 2025-08-15 | 181,175 | 24 | 213,574 | 84.8% |
| 2025-08-14 | 263,967 | 18 | 293,747 | 89.9% |
| 2025-08-13 | 237,623 | 5 | 298,389 | 79.6% |
| 2025-08-12 | 204,833 | 0 | 260,991 | 78.5% |
| 2025-08-11 | 226,653 | 0 | 324,104 | 69.9% |
| 2025-08-08 | 155,828 | 15 | 217,684 | 71.6% |
| 2025-08-07 | 273,558 | 0 | 346,707 | 78.9% |
| 2025-08-06 | 307,242 | 1 | 388,757 | 79.0% |
| 2025-08-05 | 642,814 | 0 | 756,165 | 85.0% |
| 2025-08-04 | 623,687 | 0 | 710,370 | 87.8% |
| 2025-08-01 | 652,136 | 500 | 773,702 | 84.3% |
| 2025-07-31 | 408,871 | 0 | 497,968 | 82.1% |
| 2025-07-30 | 562,687 | 0 | 703,287 | 80.0% |
| 2025-07-29 | 428,613 | 10 | 511,178 | 83.8% |
| 2025-07-28 | 306,702 | 8 | 395,753 | 77.5% |
| 2025-07-25 | 322,119 | 0 | 417,108 | 77.2% |
| 2025-07-24 | 213,779 | 0 | 276,441 | 77.3% |
| 2025-07-23 | 308,095 | 189 | 408,329 | 75.5% |
| 2025-07-22 | 404,856 | 178 | 562,177 | 72.0% |
| 2025-07-21 | 214,629 | 0 | 289,948 | 74.0% |
| 2025-07-18 | 174,143 | 180 | 296,979 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy