Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for SLF.TO

Stock NameSun Life Financial Inc.
TickerSLF.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA8667961053

Show aggregate SLF.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) SLF.TO holdings

DateNumber of SLF.TO Shares HeldBase Market Value of SLF.TO SharesLocal Market Value of SLF.TO SharesChange in SLF.TO Shares HeldChange in SLF.TO Base ValueCurrent Price per SLF.TO Share HeldPrevious Price per SLF.TO Share Held
2025-05-08 (Thursday)796,339CAD 47,842,793CAD 47,842,793
2025-05-07 (Wednesday)796,339CAD 48,332,330SLF.TO holding increased by 745409CAD 48,332,3300CAD 745,409 CAD 60.6932 CAD 59.7571
2025-05-06 (Tuesday)796,339SLF.TO holding increased by 690CAD 47,586,921SLF.TO holding decreased by -236708CAD 47,586,921690CAD -236,708 CAD 59.7571 CAD 60.1064
2025-05-05 (Monday)795,649CAD 47,823,629SLF.TO holding decreased by -114693CAD 47,823,6290CAD -114,693 CAD 60.1064 CAD 60.2506
2025-05-02 (Friday)795,649CAD 47,938,322SLF.TO holding increased by 861153CAD 47,938,3220CAD 861,153 CAD 60.2506 CAD 59.1683
2025-05-01 (Thursday)795,649CAD 47,077,169SLF.TO holding decreased by -242432CAD 47,077,1690CAD -242,432 CAD 59.1683 CAD 59.473
2025-04-30 (Wednesday)795,649SLF.TO holding increased by 460CAD 47,319,601SLF.TO holding increased by 309654CAD 47,319,601460CAD 309,654 CAD 59.473 CAD 59.118
2025-04-29 (Tuesday)795,189CAD 47,009,947SLF.TO holding increased by 360238CAD 47,009,9470CAD 360,238 CAD 59.118 CAD 58.6649
2025-04-28 (Monday)795,189CAD 46,649,709SLF.TO holding increased by 292602CAD 46,649,7090CAD 292,602 CAD 58.6649 CAD 58.297
2025-04-25 (Friday)795,189SLF.TO holding increased by 1150CAD 46,357,107SLF.TO holding increased by 110628CAD 46,357,1071,150CAD 110,628 CAD 58.297 CAD 58.2421
2025-04-24 (Thursday)794,039SLF.TO holding increased by 920CAD 46,246,479SLF.TO holding increased by 274957CAD 46,246,479920CAD 274,957 CAD 58.2421 CAD 57.963
2025-04-23 (Wednesday)793,119SLF.TO holding increased by 460CAD 45,971,522SLF.TO holding increased by 664437CAD 45,971,522460CAD 664,437 CAD 57.963 CAD 57.1584
2025-04-22 (Tuesday)792,659CAD 45,307,085SLF.TO holding increased by 386202CAD 45,307,0850CAD 386,202 CAD 57.1584 CAD 56.6711
2025-04-21 (Monday)792,659CAD 44,920,883SLF.TO holding increased by 302575CAD 44,920,8830CAD 302,575 CAD 56.6711 CAD 56.2894
2025-04-18 (Friday)792,659CAD 44,618,308CAD 44,618,3080CAD 0 CAD 56.2894 CAD 56.2894
2025-04-17 (Thursday)792,659SLF.TO holding increased by 690CAD 44,618,308SLF.TO holding decreased by -59498CAD 44,618,308690CAD -59,498 CAD 56.2894 CAD 56.4136
2025-04-16 (Wednesday)791,969SLF.TO holding increased by 928CAD 44,677,806SLF.TO holding decreased by -237716CAD 44,677,806928CAD -237,716 CAD 56.4136 CAD 56.7803
2025-04-15 (Tuesday)791,041SLF.TO holding increased by 1972CAD 44,915,522SLF.TO holding increased by 219349CAD 44,915,5221,972CAD 219,349 CAD 56.7803 CAD 56.6442
2025-04-14 (Monday)789,069SLF.TO holding increased by 812CAD 44,696,173SLF.TO holding increased by 1006905CAD 44,696,173812CAD 1,006,905 CAD 56.6442 CAD 55.4252
2025-04-11 (Friday)788,257SLF.TO holding increased by 1972CAD 43,689,268SLF.TO holding increased by 1040446CAD 43,689,2681,972CAD 1,040,446 CAD 55.4252 CAD 54.2409
2025-04-10 (Thursday)786,285SLF.TO holding increased by 460CAD 42,648,822SLF.TO holding decreased by -786794CAD 42,648,822460CAD -786,794 CAD 54.2409 CAD 55.2739
2025-04-09 (Wednesday)785,825SLF.TO holding increased by 2884CAD 43,435,616SLF.TO holding increased by 1465170CAD 43,435,6162,884CAD 1,465,170 CAD 55.2739 CAD 53.6061
2025-04-08 (Tuesday)782,941SLF.TO holding decreased by -200CAD 41,970,446SLF.TO holding decreased by -206732CAD 41,970,446-200CAD -206,732 CAD 53.6061 CAD 53.8564
2025-04-07 (Monday)783,141SLF.TO holding decreased by -575CAD 42,177,178SLF.TO holding decreased by -557441CAD 42,177,178-575CAD -557,441 CAD 53.8564 CAD 54.5282
2025-04-04 (Friday)783,716SLF.TO holding increased by 690CAD 42,734,619SLF.TO holding decreased by -3319295CAD 42,734,619690CAD -3,319,295 CAD 54.5282 CAD 58.8153
2025-04-02 (Wednesday)783,026CAD 46,053,914SLF.TO holding increased by 616272CAD 46,053,9140CAD 616,272 CAD 58.8153 CAD 58.0283
2025-04-01 (Tuesday)783,026CAD 45,437,642SLF.TO holding increased by 629567CAD 45,437,6420CAD 629,567 CAD 58.0283 CAD 57.2243
2025-03-31 (Monday)783,026SLF.TO holding increased by 3248CAD 44,808,075SLF.TO holding increased by 520746CAD 44,808,0753,248CAD 520,746 CAD 57.2243 CAD 56.7948
2025-03-28 (Friday)779,778CAD 44,287,329SLF.TO holding decreased by -237965CAD 44,287,3290CAD -237,965 CAD 56.7948 CAD 57.1
2025-03-27 (Thursday)779,778SLF.TO holding increased by 696CAD 44,525,294SLF.TO holding decreased by -92820CAD 44,525,294696CAD -92,820 CAD 57.1 CAD 57.2701
2025-03-26 (Wednesday)779,082SLF.TO holding increased by 2320CAD 44,618,114SLF.TO holding decreased by -45905CAD 44,618,1142,320CAD -45,905 CAD 57.2701 CAD 57.5003
2025-03-25 (Tuesday)776,762CAD 44,664,019SLF.TO holding increased by 2038CAD 44,664,0190CAD 2,038 CAD 57.5003 CAD 57.4976
2025-03-24 (Monday)776,762SLF.TO holding increased by 580CAD 44,661,981SLF.TO holding increased by 1101932CAD 44,661,981580CAD 1,101,932 CAD 57.4976 CAD 56.1209
2025-03-21 (Friday)776,182CAD 43,560,049SLF.TO holding decreased by -393894CAD 43,560,0490CAD -393,894 CAD 56.1209 CAD 56.6284
2025-03-20 (Thursday)776,182CAD 43,953,943SLF.TO holding decreased by -24829CAD 43,953,9430CAD -24,829 CAD 56.6284 CAD 56.6604
2025-03-19 (Wednesday)776,182SLF.TO holding increased by 1044CAD 43,978,772SLF.TO holding increased by 284006CAD 43,978,7721,044CAD 284,006 CAD 56.6604 CAD 56.3703
2025-03-18 (Tuesday)775,138CAD 43,694,766SLF.TO holding decreased by -39724CAD 43,694,7660CAD -39,724 CAD 56.3703 CAD 56.4216
2025-03-17 (Monday)775,138SLF.TO holding increased by 1972CAD 43,734,490SLF.TO holding increased by 991402CAD 43,734,4901,972CAD 991,402 CAD 56.4216 CAD 55.2832
2025-03-14 (Friday)773,166CAD 42,743,088SLF.TO holding increased by 654849CAD 42,743,0880CAD 654,849 CAD 55.2832 CAD 54.4362
2025-03-13 (Thursday)773,166CAD 42,088,239SLF.TO holding decreased by -210384CAD 42,088,2390CAD -210,384 CAD 54.4362 CAD 54.7083
2025-03-12 (Wednesday)773,166CAD 42,298,623SLF.TO holding increased by 648310CAD 42,298,6230CAD 648,310 CAD 54.7083 CAD 53.8698
2025-03-11 (Tuesday)773,166SLF.TO holding increased by 1380CAD 41,650,313SLF.TO holding decreased by -314866CAD 41,650,3131,380CAD -314,866 CAD 53.8698 CAD 54.3741
2025-03-10 (Monday)771,786CAD 41,965,179SLF.TO holding decreased by -963167CAD 41,965,1790CAD -963,167 CAD 54.3741 CAD 55.6221
2025-03-07 (Friday)771,786SLF.TO holding increased by 345CAD 42,928,346SLF.TO holding decreased by -76241CAD 42,928,346345CAD -76,241 CAD 55.6221 CAD 55.7458
2025-03-05 (Wednesday)771,441SLF.TO holding increased by 1380CAD 43,004,587SLF.TO holding increased by 582192CAD 43,004,5871,380CAD 582,192 CAD 55.7458 CAD 55.0897
2025-03-04 (Tuesday)770,061SLF.TO holding increased by 920CAD 42,422,395SLF.TO holding decreased by -869324CAD 42,422,395920CAD -869,324 CAD 55.0897 CAD 56.2858
2025-03-03 (Monday)769,141CAD 43,291,719SLF.TO holding increased by 332374CAD 43,291,7190CAD 332,374 CAD 56.2858 CAD 55.8537
2025-02-28 (Friday)769,141CAD 42,959,345SLF.TO holding increased by 849175CAD 42,959,3450CAD 849,175 CAD 55.8537 CAD 54.7496
2025-02-27 (Thursday)769,141CAD 42,110,170SLF.TO holding increased by 151176CAD 42,110,1700CAD 151,176 CAD 54.7496 CAD 54.5531
2025-02-26 (Wednesday)769,141SLF.TO holding increased by 464CAD 41,958,994SLF.TO holding decreased by -608757CAD 41,958,994464CAD -608,757 CAD 54.5531 CAD 55.3779
2025-02-25 (Tuesday)768,677SLF.TO holding increased by 812CAD 42,567,751SLF.TO holding increased by 179726CAD 42,567,751812CAD 179,726 CAD 55.3779 CAD 55.2024
2025-02-24 (Monday)767,865SLF.TO holding increased by 805CAD 42,388,025SLF.TO holding increased by 415340CAD 42,388,025805CAD 415,340 CAD 55.2024 CAD 54.7189
2025-02-21 (Friday)767,060CAD 41,972,685SLF.TO holding decreased by -292507CAD 41,972,6850CAD -292,507 CAD 54.7189 CAD 55.1002
2025-02-20 (Thursday)767,060CAD 42,265,192SLF.TO holding decreased by -692973CAD 42,265,1920CAD -692,973 CAD 55.1002 CAD 56.0037
2025-02-19 (Wednesday)767,060CAD 42,958,165SLF.TO holding increased by 351830CAD 42,958,1650CAD 351,830 CAD 56.0037 CAD 55.545
2025-02-18 (Tuesday)767,060SLF.TO holding increased by 3220CAD 42,606,335SLF.TO holding increased by 504282CAD 42,606,3353,220CAD 504,282 CAD 55.545 CAD 55.1189
2025-02-17 (Monday)763,840CAD 42,102,053SLF.TO holding decreased by -59435CAD 42,102,0530CAD -59,435 CAD 55.1189 CAD 55.1968
2025-02-14 (Friday)763,840SLF.TO holding increased by 690CAD 42,161,488SLF.TO holding increased by 66837CAD 42,161,488690CAD 66,837 CAD 55.1968 CAD 55.1591
2025-02-13 (Thursday)763,150SLF.TO holding increased by 1160CAD 42,094,651SLF.TO holding decreased by -3015498CAD 42,094,6511,160CAD -3,015,498 CAD 55.1591 CAD 59.2004
2025-02-12 (Wednesday)761,990SLF.TO holding increased by 928CAD 45,110,149SLF.TO holding increased by 712429CAD 45,110,149928CAD 712,429 CAD 59.2004 CAD 58.3365
2025-02-11 (Tuesday)761,062CAD 44,397,720SLF.TO holding decreased by -363131CAD 44,397,7200CAD -363,131 CAD 58.3365 CAD 58.8137
2025-02-10 (Monday)761,062SLF.TO holding increased by 345CAD 44,760,851SLF.TO holding decreased by -200152CAD 44,760,851345CAD -200,152 CAD 58.8137 CAD 59.1035
2025-02-07 (Friday)760,717CAD 44,961,003SLF.TO holding increased by 248563CAD 44,961,0030CAD 248,563 CAD 59.1035 CAD 58.7767
2025-02-06 (Thursday)760,717SLF.TO holding increased by 345CAD 44,712,440SLF.TO holding increased by 638380CAD 44,712,440345CAD 638,380 CAD 58.7767 CAD 57.9638
2025-02-05 (Wednesday)760,372SLF.TO holding increased by 690CAD 44,074,060SLF.TO holding increased by 230450CAD 44,074,060690CAD 230,450 CAD 57.9638 CAD 57.7131
2025-02-04 (Tuesday)759,682SLF.TO holding increased by 812CAD 43,843,610SLF.TO holding increased by 597888CAD 43,843,610812CAD 597,888 CAD 57.7131 CAD 56.987
2025-02-03 (Monday)758,870CAD 43,245,722SLF.TO holding decreased by -669966CAD 43,245,7220CAD -669,966 CAD 56.987 CAD 57.8698
2025-01-31 (Friday)758,870SLF.TO holding increased by 345CAD 43,915,688SLF.TO holding decreased by -57233CAD 43,915,688345CAD -57,233 CAD 57.8698 CAD 57.9716
2025-01-30 (Thursday)758,525CAD 43,972,921SLF.TO holding decreased by -403693CAD 43,972,9210CAD -403,693 CAD 57.9716 CAD 58.5038
2025-01-29 (Wednesday)758,525CAD 44,376,614SLF.TO holding increased by 2401CAD 44,376,6140CAD 2,401 CAD 58.5038 CAD 58.5007
2025-01-28 (Tuesday)758,525CAD 44,374,213SLF.TO holding decreased by -242423CAD 44,374,2130CAD -242,423 CAD 58.5007 CAD 58.8203
2025-01-27 (Monday)758,525CAD 44,616,636SLF.TO holding increased by 164429CAD 44,616,6360CAD 164,429 CAD 58.8203 CAD 58.6035
2025-01-24 (Friday)758,525CAD 44,452,207SLF.TO holding decreased by -208488CAD 44,452,2070CAD -208,488 CAD 58.6035 CAD 58.8783
2025-01-23 (Thursday)758,525CAD 44,660,695SLF.TO holding increased by 307228CAD 44,660,6950CAD 307,228 CAD 58.8783 CAD 58.4733
2025-01-22 (Wednesday)758,525CAD 44,353,467SLF.TO holding decreased by -247961CAD 44,353,4670CAD -247,961 CAD 58.4733 CAD 58.8002
2025-01-21 (Tuesday)758,525CAD 44,601,428CAD 44,601,428
2025-01-20 (Monday)758,525CAD 44,935,526CAD 44,935,526
2025-01-17 (Friday)758,525CAD 44,853,653CAD 44,853,653
2025-01-16 (Thursday)757,375CAD 44,728,258CAD 44,728,258
2025-01-15 (Wednesday)757,375CAD 44,576,944CAD 44,576,944
2025-01-14 (Tuesday)756,340CAD 43,546,848CAD 43,546,848
2025-01-13 (Monday)756,340CAD 43,220,178CAD 43,220,178
2025-01-10 (Friday)753,465CAD 43,193,193CAD 43,193,193
2025-01-09 (Thursday)751,280CAD 43,925,319CAD 43,925,319
2025-01-09 (Thursday)751,280CAD 43,925,319CAD 43,925,319
2025-01-09 (Thursday)751,280CAD 43,925,319CAD 43,925,319
2025-01-08 (Wednesday)751,280CAD 43,923,877CAD 43,923,877
2025-01-08 (Wednesday)751,280CAD 43,923,877CAD 43,923,877
2025-01-08 (Wednesday)751,280CAD 43,923,877CAD 43,923,877
2025-01-02 (Thursday)746,795CAD 43,971,455CAD 43,971,455
2024-12-30 (Monday)746,795CAD 44,232,024CAD 44,232,024
2024-12-26 (Thursday)745,185CAD 44,036,362CAD 44,036,362
2024-12-24 (Tuesday)745,185CAD 44,131,284CAD 44,131,284
2024-12-23 (Monday)745,185CAD 44,039,417CAD 44,039,417
2024-12-20 (Friday)745,185CAD 43,901,528CAD 43,901,528
2024-12-19 (Thursday)744,495CAD 43,783,156CAD 43,783,156
2024-12-18 (Wednesday)744,495CAD 43,673,367CAD 43,673,367
2024-12-06 (Friday)730,483SLF.TO holding increased by 1265CAD 45,440,450SLF.TO holding decreased by -273042CAD 45,440,4501,265CAD -273,042 CAD 62.206 CAD 62.6884
2024-12-05 (Thursday)729,218SLF.TO holding increased by 2185CAD 45,713,492SLF.TO holding increased by 707795CAD 45,713,4922,185CAD 707,795 CAD 62.6884 CAD 61.9032
2024-12-04 (Wednesday)727,033SLF.TO holding increased by 920CAD 45,005,697SLF.TO holding increased by 509240CAD 45,005,697920CAD 509,240 CAD 61.9032 CAD 61.2803
2024-12-03 (Tuesday)726,113SLF.TO holding increased by 1840CAD 44,496,457SLF.TO holding decreased by -117711CAD 44,496,4571,840CAD -117,711 CAD 61.2803 CAD 61.5986
2024-12-02 (Monday)724,273SLF.TO holding increased by 2300CAD 44,614,168SLF.TO holding increased by 181490CAD 44,614,1682,300CAD 181,490 CAD 61.5986 CAD 61.5434
2024-11-29 (Friday)721,973SLF.TO holding increased by 2070CAD 44,432,678SLF.TO holding increased by 438463CAD 44,432,6782,070CAD 438,463 CAD 61.5434 CAD 61.1113
2024-11-28 (Thursday)719,903CAD 43,994,215SLF.TO holding increased by 137436CAD 43,994,2150CAD 137,436 CAD 61.1113 CAD 60.9204
2024-11-27 (Wednesday)719,903SLF.TO holding increased by 920CAD 43,856,779SLF.TO holding decreased by -406819CAD 43,856,779920CAD -406,819 CAD 60.9204 CAD 61.5642
2024-11-26 (Tuesday)718,983SLF.TO holding increased by 2645CAD 44,263,598SLF.TO holding increased by 157231CAD 44,263,5982,645CAD 157,231 CAD 61.5642 CAD 61.572
2024-11-25 (Monday)716,338SLF.TO holding increased by 230CAD 44,106,367SLF.TO holding increased by 289994CAD 44,106,367230CAD 289,994 CAD 61.572 CAD 61.1868
2024-11-22 (Friday)716,108CAD 43,816,373SLF.TO holding decreased by -205208CAD 43,816,3730CAD -205,208 CAD 61.1868 CAD 61.4734
2024-11-21 (Thursday)716,108SLF.TO holding increased by 920CAD 44,021,581SLF.TO holding increased by 592522CAD 44,021,581920CAD 592,522 CAD 61.4734 CAD 60.724
2024-11-20 (Wednesday)715,188SLF.TO holding increased by 1495CAD 43,429,059SLF.TO holding increased by 410897CAD 43,429,0591,495CAD 410,897 CAD 60.724 CAD 60.2754
2024-11-19 (Tuesday)713,693SLF.TO holding increased by 1035CAD 43,018,162SLF.TO holding decreased by -124811CAD 43,018,1621,035CAD -124,811 CAD 60.2754 CAD 60.5381
2024-11-18 (Monday)712,658SLF.TO holding increased by 3680CAD 43,142,973SLF.TO holding increased by 715663CAD 43,142,9733,680CAD 715,663 CAD 60.5381 CAD 59.8429
2024-11-12 (Tuesday)708,978CAD 42,427,310SLF.TO holding increased by 205699CAD 42,427,3100CAD 205,699 CAD 59.8429 CAD 59.5528
2024-11-11 (Monday)708,978SLF.TO holding increased by 1495CAD 42,221,611SLF.TO holding increased by 243523CAD 42,221,6111,495CAD 243,523 CAD 59.5528 CAD 59.3344
2024-11-08 (Friday)707,483SLF.TO holding increased by 1035CAD 41,978,088SLF.TO holding decreased by -121943CAD 41,978,0881,035CAD -121,943 CAD 59.3344 CAD 59.594
2024-11-07 (Thursday)706,448SLF.TO holding increased by 1150CAD 42,100,031SLF.TO holding increased by 514757CAD 42,100,0311,150CAD 514,757 CAD 59.594 CAD 58.9613
2024-11-06 (Wednesday)705,298SLF.TO holding increased by 575CAD 41,585,274SLF.TO holding increased by 917123CAD 41,585,274575CAD 917,123 CAD 58.9613 CAD 57.708
2024-11-05 (Tuesday)704,723SLF.TO holding increased by 1840CAD 40,668,151SLF.TO holding increased by 1474308CAD 40,668,1511,840CAD 1,474,308 CAD 57.708 CAD 55.7615
2024-11-04 (Monday)702,883CAD 39,193,843SLF.TO holding increased by 10469CAD 39,193,8430CAD 10,469 CAD 55.7615 CAD 55.7467
2024-11-01 (Friday)702,883SLF.TO holding increased by 1725CAD 39,183,374SLF.TO holding increased by 351710CAD 39,183,3741,725CAD 351,710 CAD 55.7467 CAD 55.3822
2024-10-31 (Thursday)701,158SLF.TO holding increased by 920CAD 38,831,664SLF.TO holding decreased by -736829CAD 38,831,664920CAD -736,829 CAD 55.3822 CAD 56.5072
2024-10-30 (Wednesday)700,238SLF.TO holding increased by 575CAD 39,568,493SLF.TO holding decreased by -216069CAD 39,568,493575CAD -216,069 CAD 56.5072 CAD 56.8625
2024-10-29 (Tuesday)699,663SLF.TO holding increased by 876CAD 39,784,562SLF.TO holding decreased by -1088CAD 39,784,562876CAD -1,088 CAD 56.8625 CAD 56.9353
2024-10-28 (Monday)698,787SLF.TO holding increased by 920CAD 39,785,650SLF.TO holding increased by 326004CAD 39,785,650920CAD 326,004 CAD 56.9353 CAD 56.5432
2024-10-25 (Friday)697,867CAD 39,459,646SLF.TO holding decreased by -164344CAD 39,459,6460CAD -164,344 CAD 56.5432 CAD 56.7787
2024-10-24 (Thursday)697,867CAD 39,623,990SLF.TO holding increased by 49717CAD 39,623,9900CAD 49,717 CAD 56.7787 CAD 56.7075
2024-10-23 (Wednesday)697,867CAD 39,574,273SLF.TO holding increased by 33779CAD 39,574,2730CAD 33,779 CAD 56.7075 CAD 56.6591
2024-10-22 (Tuesday)697,867CAD 39,540,494SLF.TO holding decreased by -197088CAD 39,540,4940CAD -197,088 CAD 56.6591 CAD 56.9415
2024-10-21 (Monday)697,867SLF.TO holding increased by 920CAD 39,737,582SLF.TO holding decreased by -95173CAD 39,737,582920CAD -95,173 CAD 56.9415 CAD 57.1532
2024-10-18 (Friday)696,947CAD 39,832,755CAD 39,832,755
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLF.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of SLF.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY690 59.757* 57.56
2025-04-30BUY460 59.473* 57.47
2025-04-25BUY1,150 58.297* 57.43
2025-04-24BUY920 58.242* 57.42
2025-04-23BUY460 57.963* 57.42
2025-04-17BUY690 56.289* 57.45
2025-04-16BUY928 56.414* 57.46
2025-04-15BUY1,972 56.780* 57.47
2025-04-14BUY812 56.644* 57.48
2025-04-11BUY1,972 55.425* 57.50
2025-04-10BUY460 54.241* 57.54
2025-04-09BUY2,884 55.274* 57.57
2025-04-08SELL-200 53.606* 57.62 Profit of 11,523 on sale
2025-04-07SELL-575 53.856* 57.66 Profit of 33,155 on sale
2025-04-04BUY690 54.528* 57.70
2025-03-31BUY3,248 57.224* 57.69
2025-03-27BUY696 57.100* 57.71
2025-03-26BUY2,320 57.270* 57.71
2025-03-24BUY580 57.498* 57.72
2025-03-19BUY1,044 56.660* 57.77
2025-03-17BUY1,972 56.422* 57.81
2025-03-11BUY1,380 53.870* 58.01
2025-03-07BUY345 55.622* 58.11
2025-03-05BUY1,380 55.746* 58.14
2025-03-04BUY920 55.090* 58.19
2025-02-26BUY464 54.553* 58.39
2025-02-25BUY812 55.378* 58.45
2025-02-24BUY805 55.202* 58.50
2025-02-18BUY3,220 55.545* 58.75
2025-02-14BUY690 55.197* 58.90
2025-02-13BUY1,160 55.159* 58.98
2025-02-12BUY928 59.200* 58.97
2025-02-10BUY345 58.814* 58.99
2025-02-06BUY345 58.777* 58.99
2025-02-05BUY690 57.964* 59.02
2025-02-04BUY812 57.713* 59.05
2025-01-31BUY345 57.870* 59.13
2024-12-06BUY1,265 62.206* 59.17
2024-12-05BUY2,185 62.688* 59.05
2024-12-04BUY920 61.903* 58.95
2024-12-03BUY1,840 61.280* 58.87
2024-12-02BUY2,300 61.599* 58.77
2024-11-29BUY2,070 61.543* 58.66
2024-11-27BUY920 60.920* 58.46
2024-11-26BUY2,645 61.564* 58.33
2024-11-25BUY230 61.572* 58.18
2024-11-21BUY920 61.473* 57.87
2024-11-20BUY1,495 60.724* 57.72
2024-11-19BUY1,035 60.275* 57.58
2024-11-18BUY3,680 60.538* 57.40
2024-11-11BUY1,495 59.553* 57.09
2024-11-08BUY1,035 59.334* 56.93
2024-11-07BUY1,150 59.594* 56.73
2024-11-06BUY575 58.961* 56.54
2024-11-05BUY1,840 57.708* 56.44
2024-11-01BUY1,725 55.747* 56.59
2024-10-31BUY920 55.382* 56.74
2024-10-30BUY575 56.507* 56.78
2024-10-29BUY876 56.863* 56.76
2024-10-28BUY920 56.935* 56.73
2024-10-21BUY920 56.942* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLF.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.