Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for STN.TO

Stock NameStantec Inc
TickerSTN.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA85472N1096

Show aggregate STN.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) STN.TO holdings

DateNumber of STN.TO Shares HeldBase Market Value of STN.TO SharesLocal Market Value of STN.TO SharesChange in STN.TO Shares HeldChange in STN.TO Base ValueCurrent Price per STN.TO Share HeldPrevious Price per STN.TO Share Held
2025-05-08 (Thursday)155,881CAD 14,653,274STN.TO holding increased by 365738CAD 14,653,2740CAD 365,738 CAD 94.003 CAD 91.6567
2025-05-07 (Wednesday)155,881CAD 14,287,536STN.TO holding increased by 67527CAD 14,287,5360CAD 67,527 CAD 91.6567 CAD 91.2235
2025-05-06 (Tuesday)155,881STN.TO holding increased by 138CAD 14,220,009STN.TO holding decreased by -54600CAD 14,220,009138CAD -54,600 CAD 91.2235 CAD 91.6549
2025-05-05 (Monday)155,743CAD 14,274,609STN.TO holding decreased by -42322CAD 14,274,6090CAD -42,322 CAD 91.6549 CAD 91.9266
2025-05-02 (Friday)155,743CAD 14,316,931STN.TO holding increased by 304169CAD 14,316,9310CAD 304,169 CAD 91.9266 CAD 89.9736
2025-05-01 (Thursday)155,743CAD 14,012,762STN.TO holding increased by 369887CAD 14,012,7620CAD 369,887 CAD 89.9736 CAD 87.5986
2025-04-30 (Wednesday)155,743STN.TO holding increased by 92CAD 13,642,875STN.TO holding increased by 59686CAD 13,642,87592CAD 59,686 CAD 87.5986 CAD 87.267
2025-04-29 (Tuesday)155,651CAD 13,583,189STN.TO holding decreased by -24812CAD 13,583,1890CAD -24,812 CAD 87.267 CAD 87.4264
2025-04-28 (Monday)155,651CAD 13,608,001STN.TO holding increased by 63271CAD 13,608,0010CAD 63,271 CAD 87.4264 CAD 87.0199
2025-04-25 (Friday)155,651STN.TO holding increased by 230CAD 13,544,730STN.TO holding decreased by -131870CAD 13,544,730230CAD -131,870 CAD 87.0199 CAD 87.9971
2025-04-24 (Thursday)155,421STN.TO holding increased by 176CAD 13,676,600STN.TO holding increased by 179472CAD 13,676,600176CAD 179,472 CAD 87.9971 CAD 86.9408
2025-04-23 (Wednesday)155,245STN.TO holding increased by 88CAD 13,497,128STN.TO holding increased by 314983CAD 13,497,12888CAD 314,983 CAD 86.9408 CAD 84.96
2025-04-22 (Tuesday)155,157CAD 13,182,145STN.TO holding decreased by -203861CAD 13,182,1450CAD -203,861 CAD 84.96 CAD 86.2739
2025-04-21 (Monday)155,157CAD 13,386,006STN.TO holding decreased by -129922CAD 13,386,0060CAD -129,922 CAD 86.2739 CAD 87.1113
2025-04-18 (Friday)155,157CAD 13,515,928CAD 13,515,9280CAD 0 CAD 87.1113 CAD 87.1113
2025-04-17 (Thursday)155,157STN.TO holding increased by 138CAD 13,515,928STN.TO holding increased by 69451CAD 13,515,928138CAD 69,451 CAD 87.1113 CAD 86.7408
2025-04-16 (Wednesday)155,019STN.TO holding increased by 184CAD 13,446,477STN.TO holding decreased by -35345CAD 13,446,477184CAD -35,345 CAD 86.7408 CAD 87.0722
2025-04-15 (Tuesday)154,835STN.TO holding increased by 391CAD 13,481,822STN.TO holding increased by 184411CAD 13,481,822391CAD 184,411 CAD 87.0722 CAD 86.0986
2025-04-14 (Monday)154,444STN.TO holding increased by 161CAD 13,297,411STN.TO holding increased by 121872CAD 13,297,411161CAD 121,872 CAD 86.0986 CAD 85.3985
2025-04-11 (Friday)154,283STN.TO holding increased by 391CAD 13,175,539STN.TO holding increased by 382075CAD 13,175,539391CAD 382,075 CAD 85.3985 CAD 83.1327
2025-04-10 (Thursday)153,892STN.TO holding increased by 92CAD 12,793,464STN.TO holding decreased by -259285CAD 12,793,46492CAD -259,285 CAD 83.1327 CAD 84.8683
2025-04-09 (Wednesday)153,800STN.TO holding increased by 577CAD 13,052,749STN.TO holding increased by 919447CAD 13,052,749577CAD 919,447 CAD 84.8683 CAD 79.1872
2025-04-08 (Tuesday)153,223STN.TO holding decreased by -40CAD 12,133,302STN.TO holding decreased by -124074CAD 12,133,302-40CAD -124,074 CAD 79.1872 CAD 79.9761
2025-04-07 (Monday)153,263STN.TO holding decreased by -115CAD 12,257,376STN.TO holding decreased by -60747CAD 12,257,376-115CAD -60,747 CAD 79.9761 CAD 80.3122
2025-04-04 (Friday)153,378STN.TO holding increased by 138CAD 12,318,123STN.TO holding decreased by -752930CAD 12,318,123138CAD -752,930 CAD 80.3122 CAD 85.2979
2025-04-02 (Wednesday)153,240CAD 13,071,053STN.TO holding increased by 262103CAD 13,071,0530CAD 262,103 CAD 85.2979 CAD 83.5875
2025-04-01 (Tuesday)153,240CAD 12,808,950STN.TO holding increased by 108955CAD 12,808,9500CAD 108,955 CAD 83.5875 CAD 82.8765
2025-03-31 (Monday)153,240STN.TO holding increased by 644CAD 12,699,995STN.TO holding increased by 148726CAD 12,699,995644CAD 148,726 CAD 82.8765 CAD 82.2516
2025-03-28 (Friday)152,596CAD 12,551,269STN.TO holding decreased by -177052CAD 12,551,2690CAD -177,052 CAD 82.2516 CAD 83.4119
2025-03-27 (Thursday)152,596STN.TO holding increased by 138CAD 12,728,321STN.TO holding decreased by -63308CAD 12,728,321138CAD -63,308 CAD 83.4119 CAD 83.9026
2025-03-26 (Wednesday)152,458STN.TO holding increased by 460CAD 12,791,629STN.TO holding increased by 69451CAD 12,791,629460CAD 69,451 CAD 83.9026 CAD 83.6996
2025-03-25 (Tuesday)151,998CAD 12,722,178STN.TO holding increased by 20677CAD 12,722,1780CAD 20,677 CAD 83.6996 CAD 83.5636
2025-03-24 (Monday)151,998STN.TO holding increased by 115CAD 12,701,501STN.TO holding increased by 242154CAD 12,701,501115CAD 242,154 CAD 83.5636 CAD 82.0325
2025-03-21 (Friday)151,883CAD 12,459,347STN.TO holding decreased by -231048CAD 12,459,3470CAD -231,048 CAD 82.0325 CAD 83.5538
2025-03-20 (Thursday)151,883CAD 12,690,395STN.TO holding decreased by -33820CAD 12,690,3950CAD -33,820 CAD 83.5538 CAD 83.7764
2025-03-19 (Wednesday)151,883STN.TO holding increased by 207CAD 12,724,215STN.TO holding increased by 222403CAD 12,724,215207CAD 222,403 CAD 83.7764 CAD 82.4245
2025-03-18 (Tuesday)151,676CAD 12,501,812STN.TO holding decreased by -165168CAD 12,501,8120CAD -165,168 CAD 82.4245 CAD 83.5134
2025-03-17 (Monday)151,676STN.TO holding increased by 391CAD 12,666,980STN.TO holding increased by 209020CAD 12,666,980391CAD 209,020 CAD 83.5134 CAD 82.3476
2025-03-14 (Friday)151,285CAD 12,457,960STN.TO holding increased by 261438CAD 12,457,9600CAD 261,438 CAD 82.3476 CAD 80.6195
2025-03-13 (Thursday)151,285CAD 12,196,522STN.TO holding decreased by -225657CAD 12,196,5220CAD -225,657 CAD 80.6195 CAD 82.1111
2025-03-12 (Wednesday)151,285CAD 12,422,179STN.TO holding increased by 249931CAD 12,422,1790CAD 249,931 CAD 82.1111 CAD 80.4591
2025-03-11 (Tuesday)151,285STN.TO holding increased by 276CAD 12,172,248STN.TO holding decreased by -474357CAD 12,172,248276CAD -474,357 CAD 80.4591 CAD 83.7474
2025-03-10 (Monday)151,009CAD 12,646,605STN.TO holding increased by 156269CAD 12,646,6050CAD 156,269 CAD 83.7474 CAD 82.7125
2025-03-07 (Friday)151,009STN.TO holding increased by 69CAD 12,490,336STN.TO holding decreased by -36714CAD 12,490,33669CAD -36,714 CAD 82.7125 CAD 82.9936
2025-03-05 (Wednesday)150,940STN.TO holding increased by 276CAD 12,527,050STN.TO holding increased by 266118CAD 12,527,050276CAD 266,118 CAD 82.9936 CAD 81.3793
2025-03-04 (Tuesday)150,664STN.TO holding increased by 184CAD 12,260,932STN.TO holding decreased by -427181CAD 12,260,932184CAD -427,181 CAD 81.3793 CAD 84.3176
2025-03-03 (Monday)150,480CAD 12,688,113STN.TO holding decreased by -187639CAD 12,688,1130CAD -187,639 CAD 84.3176 CAD 85.5645
2025-02-28 (Friday)150,480CAD 12,875,752STN.TO holding increased by 132278CAD 12,875,7520CAD 132,278 CAD 85.5645 CAD 84.6855
2025-02-27 (Thursday)150,480CAD 12,743,474STN.TO holding decreased by -694057CAD 12,743,4740CAD -694,057 CAD 84.6855 CAD 89.2978
2025-02-26 (Wednesday)150,480STN.TO holding increased by 92CAD 13,437,531STN.TO holding increased by 820068CAD 13,437,53192CAD 820,068 CAD 89.2978 CAD 83.8994
2025-02-25 (Tuesday)150,388STN.TO holding increased by 161CAD 12,617,463STN.TO holding increased by 1116079CAD 12,617,463161CAD 1,116,079 CAD 83.8994 CAD 76.56
2025-02-24 (Monday)150,227STN.TO holding increased by 154CAD 11,501,384STN.TO holding increased by 47930CAD 11,501,384154CAD 47,930 CAD 76.56 CAD 76.3192
2025-02-21 (Friday)150,073CAD 11,453,454STN.TO holding decreased by -66543CAD 11,453,4540CAD -66,543 CAD 76.3192 CAD 76.7626
2025-02-20 (Thursday)150,073CAD 11,519,997STN.TO holding decreased by -214201CAD 11,519,9970CAD -214,201 CAD 76.7626 CAD 78.1899
2025-02-19 (Wednesday)150,073CAD 11,734,198STN.TO holding increased by 170269CAD 11,734,1980CAD 170,269 CAD 78.1899 CAD 77.0554
2025-02-18 (Tuesday)150,073STN.TO holding increased by 616CAD 11,563,929STN.TO holding increased by 22425CAD 11,563,929616CAD 22,425 CAD 77.0554 CAD 77.2229
2025-02-17 (Monday)149,457CAD 11,541,504STN.TO holding decreased by -16293CAD 11,541,5040CAD -16,293 CAD 77.2229 CAD 77.3319
2025-02-14 (Friday)149,457STN.TO holding increased by 138CAD 11,557,797STN.TO holding decreased by -37064CAD 11,557,797138CAD -37,064 CAD 77.3319 CAD 77.6516
2025-02-13 (Thursday)149,319STN.TO holding increased by 230CAD 11,594,861STN.TO holding increased by 147896CAD 11,594,861230CAD 147,896 CAD 77.6516 CAD 76.7794
2025-02-12 (Wednesday)149,089STN.TO holding increased by 184CAD 11,446,965STN.TO holding decreased by -38075CAD 11,446,965184CAD -38,075 CAD 76.7794 CAD 77.13
2025-02-11 (Tuesday)148,905CAD 11,485,040STN.TO holding decreased by -162021CAD 11,485,0400CAD -162,021 CAD 77.13 CAD 78.2181
2025-02-10 (Monday)148,905STN.TO holding increased by 69CAD 11,647,061STN.TO holding increased by 249180CAD 11,647,06169CAD 249,180 CAD 78.2181 CAD 76.5801
2025-02-07 (Friday)148,836CAD 11,397,881STN.TO holding increased by 39289CAD 11,397,8810CAD 39,289 CAD 76.5801 CAD 76.3162
2025-02-06 (Thursday)148,836STN.TO holding increased by 69CAD 11,358,592STN.TO holding decreased by -38565CAD 11,358,59269CAD -38,565 CAD 76.3162 CAD 76.6108
2025-02-05 (Wednesday)148,767STN.TO holding increased by 138CAD 11,397,157STN.TO holding increased by 132905CAD 11,397,157138CAD 132,905 CAD 76.6108 CAD 75.7877
2025-02-04 (Tuesday)148,629STN.TO holding increased by 161CAD 11,264,252STN.TO holding increased by 190405CAD 11,264,252161CAD 190,405 CAD 75.7877 CAD 74.5874
2025-02-03 (Monday)148,468CAD 11,073,847STN.TO holding decreased by -456066CAD 11,073,8470CAD -456,066 CAD 74.5874 CAD 77.6592
2025-01-31 (Friday)148,468STN.TO holding increased by 69CAD 11,529,913STN.TO holding decreased by -261271CAD 11,529,91369CAD -261,271 CAD 77.6592 CAD 79.456
2025-01-30 (Thursday)148,399CAD 11,791,184STN.TO holding increased by 50571CAD 11,791,1840CAD 50,571 CAD 79.456 CAD 79.1152
2025-01-29 (Wednesday)148,399CAD 11,740,613STN.TO holding increased by 77377CAD 11,740,6130CAD 77,377 CAD 79.1152 CAD 78.5938
2025-01-28 (Tuesday)148,399CAD 11,663,236STN.TO holding decreased by -31651CAD 11,663,2360CAD -31,651 CAD 78.5938 CAD 78.807
2025-01-27 (Monday)148,399CAD 11,694,887STN.TO holding decreased by -381271CAD 11,694,8870CAD -381,271 CAD 78.807 CAD 81.3763
2025-01-24 (Friday)148,399CAD 12,076,158STN.TO holding increased by 67402CAD 12,076,1580CAD 67,402 CAD 81.3763 CAD 80.9221
2025-01-23 (Thursday)148,399CAD 12,008,756STN.TO holding increased by 119289CAD 12,008,7560CAD 119,289 CAD 80.9221 CAD 80.1182
2025-01-22 (Wednesday)148,399CAD 11,889,467STN.TO holding increased by 304488CAD 11,889,4670CAD 304,488 CAD 80.1182 CAD 78.0664
2025-01-21 (Tuesday)148,399CAD 11,584,979CAD 11,584,979
2025-01-20 (Monday)148,399CAD 11,586,121CAD 11,586,121
2025-01-17 (Friday)148,399CAD 11,552,277CAD 11,552,277
2025-01-16 (Thursday)148,169CAD 11,350,408CAD 11,350,408
2025-01-15 (Wednesday)148,169CAD 11,457,617CAD 11,457,617
2025-01-14 (Tuesday)147,962CAD 11,474,141CAD 11,474,141
2025-01-13 (Monday)147,962CAD 11,312,478CAD 11,312,478
2025-01-10 (Friday)147,387CAD 11,236,541CAD 11,236,541
2025-01-09 (Thursday)146,950CAD 11,333,912CAD 11,333,912
2025-01-09 (Thursday)146,950CAD 11,333,912CAD 11,333,912
2025-01-09 (Thursday)146,950CAD 11,333,912CAD 11,333,912
2025-01-08 (Wednesday)146,950CAD 11,300,075CAD 11,300,075
2025-01-08 (Wednesday)146,950CAD 11,300,075CAD 11,300,075
2025-01-08 (Wednesday)146,950CAD 11,300,075CAD 11,300,075
2025-01-02 (Thursday)146,053CAD 11,454,363CAD 11,454,363
2024-12-30 (Monday)146,053CAD 11,448,509CAD 11,448,509
2024-12-26 (Thursday)145,731CAD 11,581,633CAD 11,581,633
2024-12-24 (Tuesday)145,731CAD 11,606,598CAD 11,606,598
2024-12-23 (Monday)145,731CAD 11,522,775CAD 11,522,775
2024-12-20 (Friday)145,731CAD 11,548,131CAD 11,548,131
2024-12-19 (Thursday)145,593CAD 11,640,550CAD 11,640,550
2024-12-18 (Wednesday)145,593CAD 11,668,174CAD 11,668,174
2024-12-06 (Friday)142,806STN.TO holding increased by 253CAD 12,367,059STN.TO holding decreased by -36053CAD 12,367,059253CAD -36,053 CAD 86.6004 CAD 87.007
2024-12-05 (Thursday)142,553STN.TO holding increased by 437CAD 12,403,112STN.TO holding decreased by -32733CAD 12,403,112437CAD -32,733 CAD 87.007 CAD 87.5049
2024-12-04 (Wednesday)142,116STN.TO holding increased by 184CAD 12,435,845STN.TO holding increased by 256119CAD 12,435,845184CAD 256,119 CAD 87.5049 CAD 85.8138
2024-12-03 (Tuesday)141,932STN.TO holding increased by 368CAD 12,179,726STN.TO holding decreased by -73102CAD 12,179,726368CAD -73,102 CAD 85.8138 CAD 86.5533
2024-12-02 (Monday)141,564STN.TO holding increased by 460CAD 12,252,828STN.TO holding increased by 31507CAD 12,252,828460CAD 31,507 CAD 86.5533 CAD 86.6122
2024-11-29 (Friday)141,104STN.TO holding increased by 414CAD 12,221,321STN.TO holding increased by 64773CAD 12,221,321414CAD 64,773 CAD 86.6122 CAD 86.4066
2024-11-28 (Thursday)140,690CAD 12,156,548STN.TO holding increased by 95112CAD 12,156,5480CAD 95,112 CAD 86.4066 CAD 85.7306
2024-11-27 (Wednesday)140,690STN.TO holding increased by 184CAD 12,061,436STN.TO holding decreased by -9777CAD 12,061,436184CAD -9,777 CAD 85.7306 CAD 85.9124
2024-11-26 (Tuesday)140,506STN.TO holding increased by 529CAD 12,071,213STN.TO holding decreased by -97785CAD 12,071,213529CAD -97,785 CAD 85.9124 CAD 86.9357
2024-11-25 (Monday)139,977STN.TO holding increased by 46CAD 12,168,998STN.TO holding increased by 150458CAD 12,168,99846CAD 150,458 CAD 86.9357 CAD 85.889
2024-11-22 (Friday)139,931CAD 12,018,540STN.TO holding decreased by -38752CAD 12,018,5400CAD -38,752 CAD 85.889 CAD 86.166
2024-11-21 (Thursday)139,931STN.TO holding increased by 184CAD 12,057,292STN.TO holding increased by 321577CAD 12,057,292184CAD 321,577 CAD 86.166 CAD 83.9783
2024-11-20 (Wednesday)139,747STN.TO holding increased by 299CAD 11,735,715STN.TO holding increased by 161855CAD 11,735,715299CAD 161,855 CAD 83.9783 CAD 82.9977
2024-11-19 (Tuesday)139,448STN.TO holding increased by 207CAD 11,573,860STN.TO holding increased by 110685CAD 11,573,860207CAD 110,685 CAD 82.9977 CAD 82.3261
2024-11-18 (Monday)139,241STN.TO holding increased by 736CAD 11,463,175STN.TO holding increased by 72017CAD 11,463,175736CAD 72,017 CAD 82.3261 CAD 82.2437
2024-11-12 (Tuesday)138,505CAD 11,391,158STN.TO holding decreased by -97484CAD 11,391,1580CAD -97,484 CAD 82.2437 CAD 82.9475
2024-11-11 (Monday)138,505STN.TO holding increased by 299CAD 11,488,642STN.TO holding increased by 334704CAD 11,488,642299CAD 334,704 CAD 82.9475 CAD 80.7052
2024-11-08 (Friday)138,206STN.TO holding increased by 207CAD 11,153,938STN.TO holding decreased by -525542CAD 11,153,938207CAD -525,542 CAD 80.7052 CAD 84.6345
2024-11-07 (Thursday)137,999STN.TO holding increased by 230CAD 11,679,480STN.TO holding increased by 59025CAD 11,679,480230CAD 59,025 CAD 84.6345 CAD 84.3474
2024-11-06 (Wednesday)137,769STN.TO holding increased by 115CAD 11,620,455STN.TO holding increased by 157983CAD 11,620,455115CAD 157,983 CAD 84.3474 CAD 83.2702
2024-11-05 (Tuesday)137,654STN.TO holding increased by 368CAD 11,462,472STN.TO holding increased by 134240CAD 11,462,472368CAD 134,240 CAD 83.2702 CAD 82.5156
2024-11-04 (Monday)137,286CAD 11,328,232STN.TO holding increased by 112097CAD 11,328,2320CAD 112,097 CAD 82.5156 CAD 81.699
2024-11-01 (Friday)137,286STN.TO holding increased by 345CAD 11,216,135STN.TO holding increased by 120962CAD 11,216,135345CAD 120,962 CAD 81.699 CAD 81.0216
2024-10-31 (Thursday)136,941STN.TO holding increased by 184CAD 11,095,173STN.TO holding decreased by -114546CAD 11,095,173184CAD -114,546 CAD 81.0216 CAD 81.9682
2024-10-30 (Wednesday)136,757STN.TO holding increased by 115CAD 11,209,719STN.TO holding decreased by -71179CAD 11,209,719115CAD -71,179 CAD 81.9682 CAD 82.5581
2024-10-29 (Tuesday)136,642STN.TO holding increased by 164CAD 11,280,898STN.TO holding increased by 12027CAD 11,280,898164CAD 12,027 CAD 82.5581 CAD 82.5691
2024-10-28 (Monday)136,478STN.TO holding increased by 184CAD 11,268,871STN.TO holding increased by 98376CAD 11,268,871184CAD 98,376 CAD 82.5691 CAD 81.9588
2024-10-25 (Friday)136,294CAD 11,170,495STN.TO holding decreased by -8792CAD 11,170,4950CAD -8,792 CAD 81.9588 CAD 82.0233
2024-10-24 (Thursday)136,294CAD 11,179,287STN.TO holding decreased by -54768CAD 11,179,2870CAD -54,768 CAD 82.0233 CAD 82.4252
2024-10-23 (Wednesday)136,294CAD 11,234,055STN.TO holding increased by 62868CAD 11,234,0550CAD 62,868 CAD 82.4252 CAD 81.9639
2024-10-22 (Tuesday)136,294CAD 11,171,187STN.TO holding decreased by -291165CAD 11,171,1870CAD -291,165 CAD 81.9639 CAD 84.1002
2024-10-21 (Monday)136,294STN.TO holding increased by 184CAD 11,462,352STN.TO holding increased by 59874CAD 11,462,352184CAD 59,874 CAD 84.1002 CAD 83.774
2024-10-18 (Friday)136,110CAD 11,402,478CAD 11,402,478
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STN.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of STN.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY138 91.224* 82.87
2025-04-30BUY92 87.599* 82.57
2025-04-25BUY230 87.020* 82.43
2025-04-24BUY176 87.997* 82.37
2025-04-23BUY88 86.941* 82.32
2025-04-17BUY138 87.111* 82.15
2025-04-16BUY184 86.741* 82.10
2025-04-15BUY391 87.072* 82.04
2025-04-14BUY161 86.099* 81.99
2025-04-11BUY391 85.399* 81.95
2025-04-10BUY92 83.133* 81.94
2025-04-09BUY577 84.868* 81.91
2025-04-08SELL-40 79.187* 81.94 Profit of 3,278 on sale
2025-04-07SELL-115 79.976* 81.96 Profit of 9,426 on sale
2025-04-04BUY138 80.312* 81.98
2025-03-31BUY644 82.877* 81.91
2025-03-27BUY138 83.412* 81.88
2025-03-26BUY460 83.903* 81.86
2025-03-24BUY115 83.564* 81.81
2025-03-19BUY207 83.776* 81.76
2025-03-17BUY391 83.513* 81.72
2025-03-11BUY276 80.459* 81.74
2025-03-07BUY69 82.713* 81.69
2025-03-05BUY276 82.994* 81.67
2025-03-04BUY184 81.379* 81.68
2025-02-26BUY92 89.298* 81.38
2025-02-25BUY161 83.899* 81.33
2025-02-24BUY154 76.560* 81.42
2025-02-18BUY616 77.055* 81.76
2025-02-14BUY138 77.332* 81.94
2025-02-13BUY230 77.652* 82.03
2025-02-12BUY184 76.779* 82.14
2025-02-10BUY69 78.218* 82.34
2025-02-06BUY69 76.316* 82.61
2025-02-05BUY138 76.611* 82.76
2025-02-04BUY161 75.788* 82.93
2025-01-31BUY69 77.659* 83.28
2024-12-06BUY253 86.600* 83.96
2024-12-05BUY437 87.007* 83.86
2024-12-04BUY184 87.505* 83.73
2024-12-03BUY368 85.814* 83.66
2024-12-02BUY460 86.553* 83.55
2024-11-29BUY414 86.612* 83.43
2024-11-27BUY184 85.731* 83.21
2024-11-26BUY529 85.912* 83.10
2024-11-25BUY46 86.936* 82.92
2024-11-21BUY184 86.166* 82.61
2024-11-20BUY299 83.978* 82.54
2024-11-19BUY207 82.998* 82.52
2024-11-18BUY736 82.326* 82.53
2024-11-11BUY299 82.948* 82.52
2024-11-08BUY207 80.705* 82.65
2024-11-07BUY230 84.635* 82.49
2024-11-06BUY115 84.347* 82.34
2024-11-05BUY368 83.270* 82.25
2024-11-01BUY345 81.699* 82.29
2024-10-31BUY184 81.022* 82.45
2024-10-30BUY115 81.968* 82.51
2024-10-29BUY164 82.558* 82.51
2024-10-28BUY184 82.569* 82.49
2024-10-21BUY184 84.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STN.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.