ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)11,387,092USD 308,704,064USD 308,704,064
2026-02-06 (Friday)11,387,092T holding increased by 64176USD 308,931,806T holding increased by 11139115USD 308,931,80664,176USD 11,139,115 USD 27.13 USD 26.3
2026-02-02 (Monday)11,322,916USD 297,792,691T holding increased by 1019063USD 297,792,6910USD 1,019,063 USD 26.3 USD 26.21
2026-01-30 (Friday)11,322,916USD 296,773,628T holding increased by 12228749USD 296,773,6280USD 12,228,749 USD 26.21 USD 25.13
2026-01-29 (Thursday)11,322,916USD 284,544,879T holding increased by 24117811USD 284,544,8790USD 24,117,811 USD 25.13 USD 23
2026-01-27 (Tuesday)11,322,916USD 260,427,068T holding decreased by -5095312USD 260,427,0680USD -5,095,312 USD 23 USD 23.45
2026-01-26 (Monday)11,322,916USD 265,522,380T holding decreased by -1585208USD 265,522,3800USD -1,585,208 USD 23.45 USD 23.59
2026-01-23 (Friday)11,322,916USD 267,107,588T holding increased by 113229USD 267,107,5880USD 113,229 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BD45YS76

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY64,176 27.130* -
2026-01-15BUY6,128 23.730* -
2026-01-14BUY15,320 23.610* -
2026-01-08BUY18,336 24.170* -
2026-01-07BUY10,696 23.970* -
2026-01-06BUY13,78824.53024.350 24.368USD 335,986 -
2026-01-05BUY16,80824.75024.370 24.408USD 410,250 -
2025-12-19SELL-18,33624.28024.020 24.046USD -440,907 -
2025-12-17BUY35,14424.45024.090 24.126USD 847,884 -
2025-12-16BUY6,11224.39024.010 24.048USD 146,981 -
2025-12-15BUY7,64024.63024.220 24.261USD 185,354 -
2025-12-12BUY8,75724.81024.270 24.324USD 213,005 -
2025-12-08BUY12,22425.34024.690 24.755USD 302,605 -
2025-12-03BUY18,33625.82025.310 25.361USD 465,019 -
2025-12-02BUY4,58425.87025.450 25.492USD 116,855 -
2025-11-18BUY7,64025.77025.340 25.383USD 193,926 -
2025-11-10BUY6,11224.94024.610 24.643USD 150,618 -
2025-11-07BUY10,69625.10024.640 24.686USD 264,041 -
2025-11-05BUY7,64024.72524.430 24.460USD 186,871 -
2025-11-04BUY45,84024.56024.290 24.317USD 1,114,691 -
2025-11-03BUY32,08824.63524.080 24.135USD 774,460 -
2025-10-31BUY18,38424.99024.510 24.558USD 451,474 -
2025-10-30BUY4,58425.17024.615 24.670USD 113,090 -
2025-10-29BUY13,75225.14026.205 26.098USD 358,907 -
2025-10-24BUY16,80825.14025.190 25.185USD 423,309 -
2025-10-20BUY10,69626.10026.440 26.406USD 282,439 -
2025-10-17BUY13,75226.34026.480 26.466USD 363,960 -
2025-10-03BUY10,66827.06027.220 27.204USD 290,212 -
2025-10-01BUY10,66827.55028.160 28.099USD 299,760 -
2025-09-26SELL-67,05628.31028.570 28.544USD -1,914,046 -
2025-09-18BUY12,21629.20029.470 29.443USD 359,676 -
2025-09-09BUY19,79929.42029.580 29.564USD 585,338 -
2025-09-05BUY38,07529.59029.790 29.770USD 1,133,493 -
2025-08-21BUY4,58429.44029.560 29.548USD 135,448 -
2025-08-20BUY7,64029.28029.380 29.370USD 224,387 -
2025-08-06BUY21,39227.49028.060 28.003USD 599,040 -
2025-08-05BUY32,08827.77027.970 27.950USD 896,860 -
2025-07-23BUY13,74327.75027.750 27.750USD 381,368 -
2025-07-22BUY7,63527.42027.760 27.726USD 211,688 -
2025-07-18BUY4,58126.94027.040 27.030USD 123,824 -
2025-07-16BUY6,10826.95027.110 27.094USD 165,490 -
2025-07-11BUY6,09226.97027.550 27.492USD 167,481 -
2025-07-09BUY9,13828.10028.380 28.352USD 259,081 -
2025-07-08BUY4,56928.29028.460 28.443USD 129,956 -
2025-07-02BUY27,41428.31029.030 28.958USD 793,855 -
2025-06-30BUY38,07528.94029.020 29.012USD 1,104,632 -
2025-06-18BUY10,66127.66027.830 27.813USD 296,514 -
2025-06-04BUY30,46027.36027.970 27.909USD 850,108 -
2025-06-03BUY4,55727.96028.130 28.113USD 128,111 -
2025-05-30BUY190,47227.80027.800 27.800USD 5,295,121 -
2025-05-09BUY7,48027.84028.020 28.002USD 209,455 -
2025-05-06BUY8,97628.16028.240 28.232USD 253,410 -
2025-04-30BUY6,00027.70027.890 27.871USD 167,226 -
2025-04-25BUY14,97026.81027.520 27.449USD 410,912 -
2025-04-24BUY11,97627.53027.830 27.800USD 332,933 -
2025-04-23BUY5,98827.19027.320 27.307USD 163,514 -
2025-04-17BUY8,98227.15027.490 27.456USD 246,610 -
2025-04-16BUY11,97627.02027.780 27.704USD 331,783 -
2025-04-15BUY25,44927.50027.630 27.617USD 702,825 -
2025-04-14BUY10,47927.20027.350 27.335USD 286,443 -
2025-04-11BUY25,44926.79026.900 26.889USD 684,298 -
2025-04-10BUY5,98826.39026.760 26.723USD 160,017 -
2025-04-09BUY37,54526.47026.860 26.821USD 1,006,994 -
2025-04-08SELL-2,60626.39027.190 27.110USD -70,649 -
2025-04-07SELL-7,48526.83027.230 27.190USD -203,517 -
2025-04-04BUY8,98226.64028.430 28.251USD 253,750 -
2025-03-31BUY41,91628.28028.560 28.532USD 1,195,947 -
2025-03-27BUY8,98228.20028.420 28.398USD 255,071 -
2025-03-26BUY29,94027.65027.840 27.821USD 832,961 -
2025-03-24BUY7,48526.96027.220 27.194USD 203,547 -
2025-03-19BUY13,47326.84026.940 26.930USD 362,828 -
2025-03-17BUY25,44926.83026.930 26.920USD 685,087 -
2025-03-11BUY17,96426.01026.830 26.748USD 480,501 -
2025-03-07BUY4,49127.12027.210 27.201USD 122,160 -
2025-03-05BUY17,96426.18026.390 26.369USD 473,693 -
2025-03-04BUY11,97626.22027.970 27.795USD 332,873 -
2025-02-26BUY5,98826.57026.830 26.804USD 160,502 -
2025-02-25BUY10,47926.65027.160 27.109USD 284,075 -
2025-02-24BUY10,47926.74027.130 27.091USD 283,887 -
2025-02-18BUY41,91626.07026.180 26.169USD 1,096,900 -
2025-02-14BUY8,98225.87025.930 25.924USD 232,849 -
2025-02-13BUY14,97025.63025.740 25.729USD 385,163 -
2025-02-12BUY11,97625.36025.380 25.378USD 303,927 -
2025-02-10BUY4,49124.86024.940 24.932USD 111,970 -
2025-02-06BUY4,49124.45024.560 24.549USD 110,250 -
2025-02-05BUY8,98224.47024.580 24.569USD 220,679 -
2025-02-04BUY10,47924.25024.430 24.412USD 255,813 -
2025-01-31BUY4,49123.73024.140 24.099USD 108,229 -
2024-12-10BUY8,912,70023.51023.660 23.645USD 210,740,790 -
2024-12-09BUY23,93623.37023.990 23.928USD 572,741 -
2024-12-06BUY16,45623.88023.900 23.898USD 393,265 -
2024-12-05BUY28,42423.83023.890 23.884USD 678,879 -
2024-12-04BUY12,00023.53023.830 23.800USD 285,600 -
2024-12-03BUY24,00023.74024.030 24.001USD 576,024 -
2024-12-02BUY29,92022.70023.160 23.114USD 691,571 -
2024-11-29BUY26,92823.16023.310 23.295USD 627,288 -
2024-11-27BUY11,96823.27023.380 23.369USD 279,680 -
2024-11-26BUY34,40823.09023.110 23.108USD 795,100 -
2024-11-25BUY2,99223.10023.320 23.298USD 69,708 -
2024-11-21BUY12,00022.98023.150 23.133USD 277,596 -
2024-11-20BUY19,44822.83022.900 22.893USD 445,223 -
2024-11-19BUY13,46422.73022.920 22.901USD 308,339 -
2024-11-18BUY47,87222.99023.200 23.179USD 1,109,625 -
2024-11-11BUY19,44822.31022.480 22.463USD 436,860 -
2024-11-08BUY13,46422.34022.430 22.421USD 301,876 -
2024-11-07BUY14,96022.04022.390 22.355USD 334,431 -
2024-11-06BUY7,48022.32022.390 22.383USD 167,425 -
2024-11-05BUY23,93622.05022.170 22.158USD 530,374 -
2024-11-01BUY22,48522.12022.730 22.669USD 509,712 -
2024-10-31BUY11,99222.54022.600 22.594USD 270,947 -
2024-10-30BUY7,49522.02022.260 22.236USD 166,659 -
2024-10-29BUY11,55622.18022.360 22.342USD 258,184 -
2024-10-28BUY11,99222.11022.150 22.146USD 265,575 -
2024-10-21BUY11,99221.66021.970 21.939USD 263,092 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy