Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for TEN.MI

Stock NameTenaris SA
TickerTEN.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINLU2598331598

Show aggregate TEN.MI holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TEN.MI holdings

DateNumber of TEN.MI Shares HeldBase Market Value of TEN.MI SharesLocal Market Value of TEN.MI SharesChange in TEN.MI Shares HeldChange in TEN.MI Base ValueCurrent Price per TEN.MI Share HeldPrevious Price per TEN.MI Share Held
2025-05-08 (Thursday)613,659EUR 10,356,587EUR 10,356,587
2025-05-07 (Wednesday)613,659EUR 10,229,965TEN.MI holding decreased by -137591EUR 10,229,9650EUR -137,591 EUR 16.6704 EUR 16.8947
2025-05-06 (Tuesday)613,659TEN.MI holding increased by 534EUR 10,367,556TEN.MI holding increased by 112573EUR 10,367,556534EUR 112,573 EUR 16.8947 EUR 16.7258
2025-05-05 (Monday)613,125EUR 10,254,983TEN.MI holding decreased by -19708EUR 10,254,9830EUR -19,708 EUR 16.7258 EUR 16.7579
2025-05-02 (Friday)613,125EUR 10,274,691TEN.MI holding increased by 117121EUR 10,274,6910EUR 117,121 EUR 16.7579 EUR 16.5669
2025-05-01 (Thursday)613,125EUR 10,157,570TEN.MI holding decreased by -77432EUR 10,157,5700EUR -77,432 EUR 16.5669 EUR 16.6932
2025-04-30 (Wednesday)613,125TEN.MI holding increased by 368EUR 10,235,002TEN.MI holding decreased by -53594EUR 10,235,002368EUR -53,594 EUR 16.6932 EUR 16.7907
2025-04-29 (Tuesday)612,757EUR 10,288,596TEN.MI holding decreased by -34282EUR 10,288,5960EUR -34,282 EUR 16.7907 EUR 16.8466
2025-04-28 (Monday)612,757EUR 10,322,878TEN.MI holding increased by 26941EUR 10,322,8780EUR 26,941 EUR 16.8466 EUR 16.8026
2025-04-25 (Friday)612,757TEN.MI holding increased by 920EUR 10,295,937TEN.MI holding increased by 66607EUR 10,295,937920EUR 66,607 EUR 16.8026 EUR 16.719
2025-04-24 (Thursday)611,837TEN.MI holding increased by 720EUR 10,229,330TEN.MI holding increased by 133723EUR 10,229,330720EUR 133,723 EUR 16.719 EUR 16.5199
2025-04-23 (Wednesday)611,117TEN.MI holding increased by 356EUR 10,095,607TEN.MI holding decreased by -97391EUR 10,095,607356EUR -97,391 EUR 16.5199 EUR 16.689
2025-04-22 (Tuesday)610,761EUR 10,192,998TEN.MI holding decreased by -21716EUR 10,192,9980EUR -21,716 EUR 16.689 EUR 16.7246
2025-04-21 (Monday)610,761EUR 10,214,714TEN.MI holding increased by 131476EUR 10,214,7140EUR 131,476 EUR 16.7246 EUR 16.5093
2025-04-18 (Friday)610,761EUR 10,083,238EUR 10,083,2380EUR 0 EUR 16.5093 EUR 16.5093
2025-04-17 (Thursday)610,761TEN.MI holding increased by 552EUR 10,083,238TEN.MI holding decreased by -67908EUR 10,083,238552EUR -67,908 EUR 16.5093 EUR 16.6355
2025-04-16 (Wednesday)610,209TEN.MI holding increased by 728EUR 10,151,146TEN.MI holding increased by 250522EUR 10,151,146728EUR 250,522 EUR 16.6355 EUR 16.2444
2025-04-15 (Tuesday)609,481TEN.MI holding increased by 1530EUR 9,900,624TEN.MI holding increased by 111358EUR 9,900,6241,530EUR 111,358 EUR 16.2444 EUR 16.1021
2025-04-14 (Monday)607,951TEN.MI holding increased by 637EUR 9,789,266TEN.MI holding increased by 293431EUR 9,789,266637EUR 293,431 EUR 16.1021 EUR 15.6358
2025-04-11 (Friday)607,314TEN.MI holding increased by 1530EUR 9,495,835TEN.MI holding decreased by -10026EUR 9,495,8351,530EUR -10,026 EUR 15.6358 EUR 15.6918
2025-04-10 (Thursday)605,784TEN.MI holding increased by 364EUR 9,505,861TEN.MI holding increased by 276737EUR 9,505,861364EUR 276,737 EUR 15.6918 EUR 15.2442
2025-04-09 (Wednesday)605,420TEN.MI holding increased by 2256EUR 9,229,124TEN.MI holding decreased by -389186EUR 9,229,1242,256EUR -389,186 EUR 15.2442 EUR 15.9464
2025-04-08 (Tuesday)603,164TEN.MI holding decreased by -154EUR 9,618,310TEN.MI holding increased by 30237EUR 9,618,310-154EUR 30,237 EUR 15.9464 EUR 15.8922
2025-04-07 (Monday)603,318TEN.MI holding decreased by -445EUR 9,588,073TEN.MI holding decreased by -675421EUR 9,588,073-445EUR -675,421 EUR 15.8922 EUR 16.9992
2025-04-04 (Friday)603,763TEN.MI holding increased by 540EUR 10,263,494TEN.MI holding decreased by -1609644EUR 10,263,494540EUR -1,609,644 EUR 16.9992 EUR 19.6828
2025-04-02 (Wednesday)603,223EUR 11,873,138TEN.MI holding decreased by -14904EUR 11,873,1380EUR -14,904 EUR 19.6828 EUR 19.7075
2025-04-01 (Tuesday)603,223EUR 11,888,042TEN.MI holding increased by 120119EUR 11,888,0420EUR 120,119 EUR 19.7075 EUR 19.5084
2025-03-31 (Monday)603,223TEN.MI holding increased by 2520EUR 11,767,923TEN.MI holding decreased by -2877EUR 11,767,9232,520EUR -2,877 EUR 19.5084 EUR 19.595
2025-03-28 (Friday)600,703EUR 11,770,800TEN.MI holding decreased by -141457EUR 11,770,8000EUR -141,457 EUR 19.595 EUR 19.8305
2025-03-27 (Thursday)600,703TEN.MI holding increased by 540EUR 11,912,257TEN.MI holding decreased by -224024EUR 11,912,257540EUR -224,024 EUR 19.8305 EUR 20.2216
2025-03-26 (Wednesday)600,163TEN.MI holding increased by 1800EUR 12,136,281TEN.MI holding increased by 96421EUR 12,136,2811,800EUR 96,421 EUR 20.2216 EUR 20.1213
2025-03-25 (Tuesday)598,363EUR 12,039,860TEN.MI holding increased by 204237EUR 12,039,8600EUR 204,237 EUR 20.1213 EUR 19.78
2025-03-24 (Monday)598,363TEN.MI holding increased by 450EUR 11,835,623TEN.MI holding increased by 79714EUR 11,835,623450EUR 79,714 EUR 19.78 EUR 19.6616
2025-03-21 (Friday)597,913EUR 11,755,909TEN.MI holding decreased by -83485EUR 11,755,9090EUR -83,485 EUR 19.6616 EUR 19.8012
2025-03-20 (Thursday)597,913EUR 11,839,394TEN.MI holding decreased by -52255EUR 11,839,3940EUR -52,255 EUR 19.8012 EUR 19.8886
2025-03-19 (Wednesday)597,913TEN.MI holding increased by 810EUR 11,891,649TEN.MI holding increased by 274698EUR 11,891,649810EUR 274,698 EUR 19.8886 EUR 19.4555
2025-03-18 (Tuesday)597,103EUR 11,616,951TEN.MI holding increased by 18889EUR 11,616,9510EUR 18,889 EUR 19.4555 EUR 19.4239
2025-03-17 (Monday)597,103TEN.MI holding increased by 1530EUR 11,598,062TEN.MI holding increased by 214366EUR 11,598,0621,530EUR 214,366 EUR 19.4239 EUR 19.1139
2025-03-14 (Friday)595,573EUR 11,383,696TEN.MI holding increased by 325585EUR 11,383,6960EUR 325,585 EUR 19.1139 EUR 18.5672
2025-03-13 (Thursday)595,573EUR 11,058,111TEN.MI holding decreased by -55422EUR 11,058,1110EUR -55,422 EUR 18.5672 EUR 18.6602
2025-03-12 (Wednesday)595,573EUR 11,113,533TEN.MI holding increased by 235702EUR 11,113,5330EUR 235,702 EUR 18.6602 EUR 18.2645
2025-03-11 (Tuesday)595,573TEN.MI holding increased by 1080EUR 10,877,831TEN.MI holding increased by 60340EUR 10,877,8311,080EUR 60,340 EUR 18.2645 EUR 18.1962
2025-03-10 (Monday)594,493EUR 10,817,491TEN.MI holding decreased by -345854EUR 10,817,4910EUR -345,854 EUR 18.1962 EUR 18.7779
2025-03-07 (Friday)594,493TEN.MI holding increased by 273EUR 11,163,345TEN.MI holding increased by 388973EUR 11,163,345273EUR 388,973 EUR 18.7779 EUR 18.132
2025-03-05 (Wednesday)594,220TEN.MI holding increased by 1068EUR 10,774,372TEN.MI holding increased by 202590EUR 10,774,3721,068EUR 202,590 EUR 18.132 EUR 17.8231
2025-03-04 (Tuesday)593,152TEN.MI holding increased by 728EUR 10,571,782TEN.MI holding decreased by -612675EUR 10,571,782728EUR -612,675 EUR 17.8231 EUR 18.8791
2025-03-03 (Monday)592,424EUR 11,184,457TEN.MI holding increased by 94280EUR 11,184,4570EUR 94,280 EUR 18.8791 EUR 18.72
2025-02-28 (Friday)592,424EUR 11,090,177TEN.MI holding decreased by -72468EUR 11,090,1770EUR -72,468 EUR 18.72 EUR 18.8423
2025-02-27 (Thursday)592,424EUR 11,162,645TEN.MI holding increased by 92723EUR 11,162,6450EUR 92,723 EUR 18.8423 EUR 18.6858
2025-02-26 (Wednesday)592,424TEN.MI holding increased by 360EUR 11,069,922TEN.MI holding increased by 99586EUR 11,069,922360EUR 99,586 EUR 18.6858 EUR 18.529
2025-02-25 (Tuesday)592,064TEN.MI holding increased by 630EUR 10,970,336TEN.MI holding decreased by -177860EUR 10,970,336630EUR -177,860 EUR 18.529 EUR 18.8494
2025-02-24 (Monday)591,434TEN.MI holding increased by 616EUR 11,148,196TEN.MI holding decreased by -143364EUR 11,148,196616EUR -143,364 EUR 18.8494 EUR 19.1117
2025-02-21 (Friday)590,818EUR 11,291,560TEN.MI holding increased by 37731EUR 11,291,5600EUR 37,731 EUR 19.1117 EUR 19.0479
2025-02-20 (Thursday)590,818EUR 11,253,829TEN.MI holding decreased by -256757EUR 11,253,8290EUR -256,757 EUR 19.0479 EUR 19.4825
2025-02-19 (Wednesday)590,818EUR 11,510,586TEN.MI holding decreased by -87679EUR 11,510,5860EUR -87,679 EUR 19.4825 EUR 19.6309
2025-02-18 (Tuesday)590,818TEN.MI holding increased by 2492EUR 11,598,265TEN.MI holding increased by 32045EUR 11,598,2652,492EUR 32,045 EUR 19.6309 EUR 19.6595
2025-02-17 (Monday)588,326EUR 11,566,220TEN.MI holding increased by 168922EUR 11,566,2200EUR 168,922 EUR 19.6595 EUR 19.3724
2025-02-14 (Friday)588,326TEN.MI holding increased by 546EUR 11,397,298TEN.MI holding decreased by -33873EUR 11,397,298546EUR -33,873 EUR 19.3724 EUR 19.448
2025-02-13 (Thursday)587,780TEN.MI holding increased by 890EUR 11,431,171TEN.MI holding decreased by -93609EUR 11,431,171890EUR -93,609 EUR 19.448 EUR 19.637
2025-02-12 (Wednesday)586,890TEN.MI holding increased by 712EUR 11,524,780TEN.MI holding decreased by -65127EUR 11,524,780712EUR -65,127 EUR 19.637 EUR 19.772
2025-02-11 (Tuesday)586,178EUR 11,589,907TEN.MI holding decreased by -98401EUR 11,589,9070EUR -98,401 EUR 19.772 EUR 19.9399
2025-02-10 (Monday)586,178TEN.MI holding increased by 276EUR 11,688,308TEN.MI holding increased by 515107EUR 11,688,308276EUR 515,107 EUR 19.9399 EUR 19.0701
2025-02-07 (Friday)585,902EUR 11,173,201TEN.MI holding decreased by -23965EUR 11,173,2010EUR -23,965 EUR 19.0701 EUR 19.111
2025-02-06 (Thursday)585,902TEN.MI holding increased by 273EUR 11,197,166TEN.MI holding decreased by -108887EUR 11,197,166273EUR -108,887 EUR 19.111 EUR 19.3058
2025-02-05 (Wednesday)585,629TEN.MI holding increased by 546EUR 11,306,053TEN.MI holding increased by 15502EUR 11,306,053546EUR 15,502 EUR 19.3058 EUR 19.2973
2025-02-04 (Tuesday)585,083TEN.MI holding increased by 623EUR 11,290,551TEN.MI holding increased by 201286EUR 11,290,551623EUR 201,286 EUR 19.2973 EUR 18.9735
2025-02-03 (Monday)584,460EUR 11,089,265TEN.MI holding decreased by -77971EUR 11,089,2650EUR -77,971 EUR 18.9735 EUR 19.1069
2025-01-31 (Friday)584,460TEN.MI holding increased by 273EUR 11,167,236TEN.MI holding increased by 3126EUR 11,167,236273EUR 3,126 EUR 19.1069 EUR 19.1105
2025-01-30 (Thursday)584,187EUR 11,164,110TEN.MI holding increased by 109703EUR 11,164,1100EUR 109,703 EUR 19.1105 EUR 18.9227
2025-01-29 (Wednesday)584,187EUR 11,054,407TEN.MI holding decreased by -19999EUR 11,054,4070EUR -19,999 EUR 18.9227 EUR 18.957
2025-01-28 (Tuesday)584,187EUR 11,074,406TEN.MI holding decreased by -358213EUR 11,074,4060EUR -358,213 EUR 18.957 EUR 19.5701
2025-01-27 (Monday)584,187EUR 11,432,619TEN.MI holding increased by 96055EUR 11,432,6190EUR 96,055 EUR 19.5701 EUR 19.4057
2025-01-24 (Friday)584,187EUR 11,336,564TEN.MI holding increased by 38767EUR 11,336,5640EUR 38,767 EUR 19.4057 EUR 19.3393
2025-01-23 (Thursday)584,187EUR 11,297,797TEN.MI holding decreased by -103035EUR 11,297,7970EUR -103,035 EUR 19.3393 EUR 19.5157
2025-01-22 (Wednesday)584,187EUR 11,400,832TEN.MI holding decreased by -39969EUR 11,400,8320EUR -39,969 EUR 19.5157 EUR 19.5841
2025-01-21 (Tuesday)584,187EUR 11,440,801EUR 11,440,801
2025-01-20 (Monday)584,187EUR 11,538,014EUR 11,538,014
2025-01-17 (Friday)584,187EUR 11,415,596EUR 11,415,596
2025-01-16 (Thursday)583,277EUR 11,367,221EUR 11,367,221
2025-01-15 (Wednesday)583,277EUR 11,432,848EUR 11,432,848
2025-01-14 (Tuesday)582,467EUR 11,341,825EUR 11,341,825
2025-01-13 (Monday)582,467EUR 11,326,466EUR 11,326,466
2025-01-10 (Friday)580,242EUR 11,231,269EUR 11,231,269
2025-01-09 (Thursday)578,551EUR 11,282,961EUR 11,282,961
2025-01-09 (Thursday)578,551EUR 11,282,961EUR 11,282,961
2025-01-09 (Thursday)578,551EUR 11,282,961EUR 11,282,961
2025-01-08 (Wednesday)578,551EUR 11,275,118EUR 11,275,118
2025-01-08 (Wednesday)578,551EUR 11,275,118EUR 11,275,118
2025-01-08 (Wednesday)578,551EUR 11,275,118EUR 11,275,118
2025-01-02 (Thursday)575,002EUR 10,897,574EUR 10,897,574
2024-12-30 (Monday)575,002EUR 10,785,637EUR 10,785,637
2024-12-26 (Thursday)573,728EUR 10,729,611EUR 10,729,611
2024-12-24 (Tuesday)573,728EUR 10,711,574EUR 10,711,574
2024-12-23 (Monday)573,728EUR 10,710,028EUR 10,710,028
2024-12-20 (Friday)573,728EUR 10,708,810EUR 10,708,810
2024-12-19 (Thursday)573,188EUR 10,711,387EUR 10,711,387
2024-12-18 (Wednesday)573,188EUR 10,909,407EUR 10,909,407
2024-12-06 (Friday)562,198TEN.MI holding increased by 979EUR 10,719,495TEN.MI holding decreased by -317836EUR 10,719,495979EUR -317,836 EUR 19.0671 EUR 19.6667
2024-12-05 (Thursday)561,219TEN.MI holding increased by 1710EUR 11,037,331TEN.MI holding increased by 232595EUR 11,037,3311,710EUR 232,595 EUR 19.6667 EUR 19.3111
2024-12-04 (Wednesday)559,509TEN.MI holding increased by 720EUR 10,804,736TEN.MI holding increased by 2694EUR 10,804,736720EUR 2,694 EUR 19.3111 EUR 19.3312
2024-12-03 (Tuesday)558,789TEN.MI holding increased by 1440EUR 10,802,042TEN.MI holding increased by 164536EUR 10,802,0421,440EUR 164,536 EUR 19.3312 EUR 19.0859
2024-12-02 (Monday)557,349TEN.MI holding increased by 1780EUR 10,637,506TEN.MI holding decreased by -18636EUR 10,637,5061,780EUR -18,636 EUR 19.0859 EUR 19.1806
2024-11-29 (Friday)555,569TEN.MI holding increased by 1620EUR 10,656,142TEN.MI holding increased by 57161EUR 10,656,1421,620EUR 57,161 EUR 19.1806 EUR 19.1335
2024-11-28 (Thursday)553,949EUR 10,598,981TEN.MI holding increased by 104900EUR 10,598,9810EUR 104,900 EUR 19.1335 EUR 18.9441
2024-11-27 (Wednesday)553,949TEN.MI holding increased by 720EUR 10,494,081TEN.MI holding increased by 76274EUR 10,494,081720EUR 76,274 EUR 18.9441 EUR 18.8309
2024-11-26 (Tuesday)553,229TEN.MI holding increased by 2047EUR 10,417,807TEN.MI holding increased by 66797EUR 10,417,8072,047EUR 66,797 EUR 18.8309 EUR 18.7797
2024-11-25 (Monday)551,182TEN.MI holding increased by 178EUR 10,351,010TEN.MI holding increased by 100864EUR 10,351,010178EUR 100,864 EUR 18.7797 EUR 18.6027
2024-11-22 (Friday)551,004EUR 10,250,146TEN.MI holding increased by 45341EUR 10,250,1460EUR 45,341 EUR 18.6027 EUR 18.5204
2024-11-21 (Thursday)551,004TEN.MI holding increased by 712EUR 10,204,805TEN.MI holding increased by 85026EUR 10,204,805712EUR 85,026 EUR 18.5204 EUR 18.3898
2024-11-20 (Wednesday)550,292TEN.MI holding increased by 1157EUR 10,119,779TEN.MI holding increased by 10246EUR 10,119,7791,157EUR 10,246 EUR 18.3898 EUR 18.4099
2024-11-19 (Tuesday)549,135TEN.MI holding increased by 801EUR 10,109,533TEN.MI holding decreased by -22139EUR 10,109,533801EUR -22,139 EUR 18.4099 EUR 18.4772
2024-11-18 (Monday)548,334TEN.MI holding increased by 2869EUR 10,131,672TEN.MI holding increased by 117077EUR 10,131,6722,869EUR 117,077 EUR 18.4772 EUR 18.3597
2024-11-12 (Tuesday)545,465EUR 10,014,595TEN.MI holding decreased by -178640EUR 10,014,5950EUR -178,640 EUR 18.3597 EUR 18.6872
2024-11-11 (Monday)545,465TEN.MI holding increased by 1157EUR 10,193,235TEN.MI holding increased by 109439EUR 10,193,2351,157EUR 109,439 EUR 18.6872 EUR 18.5259
2024-11-08 (Friday)544,308TEN.MI holding increased by 801EUR 10,083,796TEN.MI holding decreased by -88248EUR 10,083,796801EUR -88,248 EUR 18.5259 EUR 18.7156
2024-11-07 (Thursday)543,507TEN.MI holding increased by 890EUR 10,172,044TEN.MI holding increased by 551844EUR 10,172,044890EUR 551,844 EUR 18.7156 EUR 17.7293
2024-11-06 (Wednesday)542,617TEN.MI holding increased by 445EUR 9,620,200TEN.MI holding increased by 479211EUR 9,620,200445EUR 479,211 EUR 17.7293 EUR 16.8599
2024-11-05 (Tuesday)542,172TEN.MI holding increased by 1424EUR 9,140,989TEN.MI holding increased by 144390EUR 9,140,9891,424EUR 144,390 EUR 16.8599 EUR 16.6373
2024-11-04 (Monday)540,748EUR 8,996,599TEN.MI holding decreased by -20327EUR 8,996,5990EUR -20,327 EUR 16.6373 EUR 16.6749
2024-11-01 (Friday)540,748TEN.MI holding increased by 1350EUR 9,016,926TEN.MI holding increased by 148053EUR 9,016,9261,350EUR 148,053 EUR 16.6749 EUR 16.4422
2024-10-31 (Thursday)539,398TEN.MI holding increased by 728EUR 8,868,873TEN.MI holding increased by 85259EUR 8,868,873728EUR 85,259 EUR 16.4422 EUR 16.3061
2024-10-30 (Wednesday)538,670TEN.MI holding increased by 450EUR 8,783,614TEN.MI holding increased by 7541EUR 8,783,614450EUR 7,541 EUR 16.3061 EUR 16.3057
2024-10-29 (Tuesday)538,220TEN.MI holding increased by 632EUR 8,776,073TEN.MI holding increased by 139468EUR 8,776,073632EUR 139,468 EUR 16.3057 EUR 16.0655
2024-10-28 (Monday)537,588TEN.MI holding increased by 720EUR 8,636,605TEN.MI holding increased by 21555EUR 8,636,605720EUR 21,555 EUR 16.0655 EUR 16.0469
2024-10-25 (Friday)536,868EUR 8,615,050TEN.MI holding increased by 186456EUR 8,615,0500EUR 186,456 EUR 16.0469 EUR 15.6996
2024-10-24 (Thursday)536,868EUR 8,428,594TEN.MI holding decreased by -86562EUR 8,428,5940EUR -86,562 EUR 15.6996 EUR 15.8608
2024-10-23 (Wednesday)536,868EUR 8,515,156TEN.MI holding decreased by -100204EUR 8,515,1560EUR -100,204 EUR 15.8608 EUR 16.0474
2024-10-22 (Tuesday)536,868EUR 8,615,360TEN.MI holding increased by 78964EUR 8,615,3600EUR 78,964 EUR 16.0474 EUR 15.9004
2024-10-21 (Monday)536,868TEN.MI holding increased by 712EUR 8,536,396TEN.MI holding increased by 78027EUR 8,536,396712EUR 78,027 EUR 15.9004 EUR 15.7759
2024-10-18 (Friday)536,156EUR 8,458,369EUR 8,458,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEN.MI by Blackrock for IE00BD45YS76

Show aggregate share trades of TEN.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY534 16.895* 18.21
2025-04-30BUY368 16.693* 18.27
2025-04-25BUY920 16.803* 18.31
2025-04-24BUY720 16.719* 18.33
2025-04-23BUY356 16.520* 18.35
2025-04-17BUY552 16.509* 18.42
2025-04-16BUY728 16.636* 18.44
2025-04-15BUY1,530 16.244* 18.47
2025-04-14BUY637 16.102* 18.49
2025-04-11BUY1,530 15.636* 18.53
2025-04-10BUY364 15.692* 18.56
2025-04-09BUY2,256 15.244* 18.60
2025-04-08SELL-154 15.946* 18.63 Profit of 2,869 on sale
2025-04-07SELL-445 15.892* 18.66 Profit of 8,305 on sale
2025-04-04BUY540 16.999* 18.68
2025-03-31BUY2,520 19.508* 18.65
2025-03-27BUY540 19.831* 18.62
2025-03-26BUY1,800 20.222* 18.60
2025-03-24BUY450 19.780* 18.56
2025-03-19BUY810 19.889* 18.51
2025-03-17BUY1,530 19.424* 18.48
2025-03-11BUY1,080 18.265* 18.47
2025-03-07BUY273 18.778* 18.47
2025-03-05BUY1,068 18.132* 18.48
2025-03-04BUY728 17.823* 18.49
2025-02-26BUY360 18.686* 18.47
2025-02-25BUY630 18.529* 18.47
2025-02-24BUY616 18.849* 18.46
2025-02-18BUY2,492 19.631* 18.39
2025-02-14BUY546 19.372* 18.35
2025-02-13BUY890 19.448* 18.33
2025-02-12BUY712 19.637* 18.30
2025-02-10BUY276 19.940* 18.23
2025-02-06BUY273 19.111* 18.19
2025-02-05BUY546 19.306* 18.16
2025-02-04BUY623 19.297* 18.13
2025-01-31BUY273 19.107* 18.09
2024-12-06BUY979 19.067* 17.79
2024-12-05BUY1,710 19.667* 17.73
2024-12-04BUY720 19.311* 17.67
2024-12-03BUY1,440 19.331* 17.61
2024-12-02BUY1,780 19.086* 17.56
2024-11-29BUY1,620 19.181* 17.50
2024-11-27BUY720 18.944* 17.37
2024-11-26BUY2,047 18.831* 17.31
2024-11-25BUY178 18.780* 17.24
2024-11-21BUY712 18.520* 17.11
2024-11-20BUY1,157 18.390* 17.04
2024-11-19BUY801 18.410* 16.96
2024-11-18BUY2,869 18.477* 16.87
2024-11-11BUY1,157 18.687* 16.65
2024-11-08BUY801 18.526* 16.52
2024-11-07BUY890 18.716* 16.35
2024-11-06BUY445 17.729* 16.24
2024-11-05BUY1,424 16.860* 16.18
2024-11-01BUY1,350 16.675* 16.07
2024-10-31BUY728 16.442* 16.03
2024-10-30BUY450 16.306* 15.99
2024-10-29BUY632 16.306* 15.94
2024-10-28BUY720 16.066* 15.91
2024-10-21BUY712 15.900* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEN.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.