ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2026-02-09 (Monday)260,378USD 80,719,784USD 80,719,784
2026-02-06 (Friday)260,378TER holding increased by 1512USD 78,142,042TER holding increased by 13547209USD 78,142,0421,512USD 13,547,209 USD 300.11 USD 249.53
2026-02-02 (Monday)258,866USD 64,594,833TER holding increased by 2195184USD 64,594,8330USD 2,195,184 USD 249.53 USD 241.05
2026-01-30 (Friday)258,866USD 62,399,649TER holding decreased by -2800930USD 62,399,6490USD -2,800,930 USD 241.05 USD 251.87
2026-01-29 (Thursday)258,866USD 65,200,579TER holding increased by 3347137USD 65,200,5790USD 3,347,137 USD 251.87 USD 238.94
2026-01-27 (Tuesday)258,866USD 61,853,442TER holding increased by 1861246USD 61,853,4420USD 1,861,246 USD 238.94 USD 231.75
2026-01-26 (Monday)258,866USD 59,992,196TER holding increased by 665286USD 59,992,1960USD 665,286 USD 231.75 USD 229.18
2026-01-23 (Friday)258,866USD 59,326,910TER holding increased by 10355USD 59,326,9100USD 10,355 USD 229.18 USD 229.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BD45YS76

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,512 300.110* -
2026-01-15BUY144238.920227.480 228.624USD 32,922 -
2026-01-14BUY360231.130224.610 225.262USD 81,094 -
2026-01-08BUY432221.400212.635 213.511USD 92,237 -
2026-01-07BUY252226.764219.310 220.055USD 55,454 -
2026-01-06BUY324229.660219.623 220.627USD 71,483 -
2026-01-05BUY396222.000211.800 212.820USD 84,277 -
2025-12-19SELL-432196.490191.510 192.008USD -82,947 -
2025-12-17BUY828194.570182.160 183.401USD 151,856 -
2025-12-16BUY144195.380189.140 189.764USD 27,326 -
2025-12-15BUY180200.480193.550 194.243USD 34,964 -
2025-12-12BUY204202.290191.860 192.903USD 39,352 -
2025-12-08BUY288205.000201.475 201.828USD 58,126 -
2025-12-03BUY432196.200189.000 189.720USD 81,959 -
2025-12-02BUY108191.480185.894 186.453USD 20,137 -
2025-11-18BUY180167.320163.000 163.432USD 29,418 -
2025-11-10BUY144188.750180.670 181.478USD 26,133 -
2025-11-07BUY252182.500174.850 175.615USD 44,255 -
2025-11-05BUY180188.940176.500 177.744USD 31,994 -
2025-11-04BUY1,080182.319175.100 175.822USD 189,888 -
2025-11-03BUY756184.440180.200 180.624USD 136,552 -
2025-10-31BUY444185.880178.000 178.788USD 79,382 -
2025-10-30BUY444179.210171.700 172.451USD 76,568 -
2025-10-24BUY407149.000144.120 144.608USD 58,855 -
2025-10-20BUY259141.430138.740 139.009USD 36,003 -
2025-10-17BUY333139.715136.780 137.073USD 45,645 -
2025-10-03BUY259149.460144.820 145.284USD 37,629 -
2025-10-01BUY259141.530135.790 136.364USD 35,318 -
2025-09-26SELL-1,628135.940131.395 131.850USD -214,651 -
2025-09-18BUY296 118.820* -
2025-09-09BUY481 115.070* -
2025-09-05BUY925 120.200* -
2025-08-21BUY114109.980107.820 108.036USD 12,316 -
2025-08-20BUY190 109.520* -
2025-07-23BUY34294.71091.785 92.078USD 31,491 -
2025-07-22BUY19095.54092.260 92.588USD 17,592 -
2025-07-18BUY11494.11092.300 92.481USD 10,543 -
2025-07-16BUY15292.73088.600 89.013USD 13,530 -
2025-07-11BUY15298.00095.970 96.173USD 14,618 -
2025-07-09BUY22893.51091.110 91.350USD 20,828 -
2025-07-08BUY11493.80090.800 91.100USD 10,385 -
2025-07-02BUY66694.81992.250 92.507USD 61,610 -
2025-06-30BUY92590.79089.660 89.773USD 83,040 -
2025-06-18BUY25987.15585.420 85.593USD 22,169 -
2025-06-04BUY74083.17081.360 81.541USD 60,340 -
2025-06-03BUY11181.64078.410 78.733USD 8,739 -
2025-05-09BUY185 77.420* -
2025-05-06BUY222 74.070* -
2025-04-30BUY15274.47071.270 71.590USD 10,882 -
2025-04-25BUY37077.70073.580 73.992USD 27,377 -
2025-04-24BUY29677.58074.430 74.745USD 22,125 -
2025-04-23BUY14875.91073.030 73.318USD 10,851 -
2025-04-17BUY22871.79070.490 70.620USD 16,101 -
2025-04-17BUY22871.79070.490 70.620USD 16,101 -
2025-04-16BUY30472.64068.460 68.878USD 20,939 -
2025-04-15BUY64675.36373.690 73.857USD 47,712 -
2025-04-14BUY26676.02072.280 72.654USD 19,326 -
2025-04-11BUY64674.30070.500 70.880USD 45,788 -
2025-04-10BUY15276.41870.280 70.894USD 10,776 -
2025-04-09BUY95480.40068.130 69.357USD 66,167 -
2025-04-08SELL-6076.15066.390 67.366USD -4,042 -
2025-04-07SELL-19076.15065.770 66.808USD -12,694 -
2025-04-04BUY22272.43067.120 67.651USD 15,019 -
2025-03-31BUY1,036 82.600* -
2025-03-27BUY222 85.680* -
2025-03-26BUY740 88.010* -
2025-03-24BUY185 91.000* -
2025-03-19BUY333 88.510* -
2025-03-17BUY629 90.170* -
2025-03-11BUY432 87.070* -
2025-03-07BUY108 108.540* -
2025-03-05BUY432 110.210* -
2025-03-04BUY288 107.230* -
2025-02-26BUY144116.740112.350 112.789USD 16,242 -
2025-02-25BUY252114.500110.960 111.314USD 28,051 -
2025-02-24BUY252116.490112.780 113.151USD 28,514 -
2025-02-18BUY1,008115.960113.570 113.809USD 114,719 -
2025-02-14BUY216113.600112.080 112.232USD 24,242 -
2025-02-13BUY360113.200111.170 111.373USD 40,094 -
2025-02-12BUY288111.930109.400 109.653USD 31,580 -
2025-02-10BUY108115.060112.830 113.053USD 12,210 -
2025-02-06BUY108114.120111.700 111.942USD 12,090 -
2025-02-05BUY216113.360110.530 110.813USD 23,936 -
2025-02-04BUY252112.485110.030 110.275USD 27,789 -
2025-01-31BUY108118.890111.160 111.933USD 12,089 -
2024-12-10BUY756121.150117.110 117.514USD 88,841 -
2024-12-09BUY576122.620117.700 118.192USD 68,079 -
2024-12-06BUY396119.780114.500 115.028USD 45,551 -
2024-12-05BUY684117.080113.030 113.435USD 77,590 -
2024-12-04BUY288118.110114.660 115.005USD 33,121 -
2024-12-03BUY576116.100111.230 111.717USD 64,349 -
2024-12-02BUY720113.850110.040 110.421USD 79,503 -
2024-11-29BUY648112.320109.810 110.061USD 71,320 -
2024-11-27BUY288109.780106.130 106.495USD 30,671 -
2024-11-26BUY828112.130108.070 108.476USD 89,818 -
2024-11-25BUY72112.280109.340 109.634USD 7,894 -
2024-11-21BUY296105.970103.400 103.657USD 30,682 -
2024-11-20BUY468103.790101.880 102.071USD 47,769 -
2024-11-19BUY324104.050102.300 102.475USD 33,202 -
2024-11-18BUY1,152104.360102.260 102.470USD 118,045 -
2024-11-11BUY468110.630107.025 107.386USD 50,256 -
2024-11-08BUY324111.280109.540 109.714USD 35,547 -
2024-11-07BUY360112.440110.610 110.793USD 39,885 -
2024-11-06BUY180109.770107.140 107.403USD 19,333 -
2024-11-05BUY576105.560103.720 103.904USD 59,849 -
2024-11-01BUY540107.840106.110 106.283USD 57,393 -
2024-10-31BUY288109.820105.530 105.959USD 30,516 -
2024-10-30BUY180112.770109.420 109.755USD 19,756 -
2024-10-29BUY264113.800111.000 111.280USD 29,378 -
2024-10-28BUY288112.140110.220 110.412USD 31,799 -
2024-10-21BUY288126.390124.530 124.716USD 35,918 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy