Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for TRMB
| Stock Name | Trimble Inc |
| Ticker | TRMB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8962391004 |
| LEI | 549300E2MI7NSZFQWS19 |
Show aggregate TRMB holdings
News associated with TRMB
- 1 Growth Stock to Buy Before the End of 2025
- Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
- Sum Up The Pieces: IVE Could Be Worth $225
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
- Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
- Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
- Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
- Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
- Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
- Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
- Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
- Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
- Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
- Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
- Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
- Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
- Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
- Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
- Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
- Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
- Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
- Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
- Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
- Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
- M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
- M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
- Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
- Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
- Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
- Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
- Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
- Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
- Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
- Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
- Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
- Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
- Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
- Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
- New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
- New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
- Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
- Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
- Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
- GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
- Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
- Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
- Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
- Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
- Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
- Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
- State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
- 10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
- Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
- Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
- Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
- Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TRMB holdings
| Date | Number of TRMB Shares Held | Base Market Value of TRMB Shares | Local Market Value of TRMB Shares | Change in TRMB Shares Held | Change in TRMB Base Value | Current Price per TRMB Share Held | Previous Price per TRMB Share Held |
|---|
| 2026-02-09 (Monday) | 425,960 | USD 28,509,503 | USD 28,509,503 | | | | |
| 2026-02-06 (Friday) | 425,960 | USD 28,177,254 | USD 28,177,254 | 2,625 | USD -558,726 | USD 66.15 | USD 67.88 |
| 2026-02-02 (Monday) | 423,335 | USD 28,735,980 | USD 28,735,980 | 0 | USD 118,534 | USD 67.88 | USD 67.6 |
| 2026-01-30 (Friday) | 423,335 | USD 28,617,446 | USD 28,617,446 | 0 | USD -325,968 | USD 67.6 | USD 68.37 |
| 2026-01-29 (Thursday) | 423,335 | USD 28,943,414 | USD 28,943,414 | 0 | USD -694,269 | USD 68.37 | USD 70.01 |
| 2026-01-27 (Tuesday) | 423,335 | USD 29,637,683 | USD 29,637,683 | 0 | USD -579,969 | USD 70.01 | USD 71.38 |
| 2026-01-26 (Monday) | 423,335 | USD 30,217,652 | USD 30,217,652 | 0 | USD 80,433 | USD 71.38 | USD 71.19 |
| 2026-01-23 (Friday) | 423,335 | USD 30,137,219 | USD 30,137,219 | 0 | USD -122,767 | USD 71.19 | USD 71.48 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRMB by Blackrock for IE00BD45YS76
Show aggregate share trades of TRMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,625 | | | 66.150* | | - |
| 2026-01-15 | BUY | 244 | 80.420 | 78.475 | 78.669 | USD 19,195 | - |
| 2026-01-14 | BUY | 610 | 80.450 | 78.888 | 79.044 | USD 48,217 | - |
| 2026-01-08 | BUY | 732 | 80.150 | 79.100 | 79.205 | USD 57,978 | - |
| 2026-01-07 | BUY | 427 | 81.950 | 79.620 | 79.853 | USD 34,097 | - |
| 2026-01-06 | BUY | 558 | 81.580 | 78.620 | 78.916 | USD 44,035 | - |
| 2026-01-05 | BUY | 671 | 80.260 | 78.340 | 78.532 | USD 52,695 | - |
| 2025-12-19 | SELL | -720 | 81.360 | 79.680 | 79.848 | USD -57,491 | - |
| 2025-12-17 | BUY | 1,403 | 80.880 | 78.375 | 78.625 | USD 110,312 | - |
| 2025-12-16 | BUY | 240 | 81.340 | 79.840 | 79.990 | USD 19,198 | - |
| 2025-12-15 | BUY | 300 | 81.310 | 80.010 | 80.140 | USD 24,042 | - |
| 2025-12-12 | BUY | 342 | 83.650 | 80.040 | 80.401 | USD 27,497 | - |
| 2025-12-08 | BUY | 480 | 83.910 | 81.340 | 81.597 | USD 39,167 | - |
| 2025-12-03 | BUY | 720 | 82.945 | 81.425 | 81.577 | USD 58,735 | - |
| 2025-12-02 | BUY | 180 | 82.720 | 81.270 | 81.415 | USD 14,655 | - |
| 2025-11-18 | BUY | 305 | 76.075 | 74.770 | 74.900 | USD 22,845 | - |
| 2025-11-10 | BUY | 244 | 80.330 | 79.140 | 79.259 | USD 19,339 | - |
| 2025-11-07 | BUY | 420 | 79.390 | 77.830 | 77.986 | USD 32,754 | - |
| 2025-11-05 | BUY | 300 | 81.500 | 75.000 | 75.650 | USD 22,695 | - |
| 2025-11-04 | BUY | 1,830 | 79.270 | 77.900 | 78.037 | USD 142,808 | - |
| 2025-11-03 | BUY | 1,281 | 79.940 | 78.620 | 78.752 | USD 100,881 | - |
| 2025-10-31 | BUY | 744 | 80.510 | 78.820 | 78.989 | USD 58,768 | - |
| 2025-10-30 | BUY | 183 | 80.445 | 78.640 | 78.820 | USD 14,424 | - |
| 2025-10-29 | BUY | 549 | 80.925 | 78.820 | 79.031 | USD 43,388 | - |
| 2025-10-24 | BUY | 671 | 82.190 | 81.110 | 81.218 | USD 54,497 | - |
| 2025-10-20 | BUY | 427 | 79.030 | 77.550 | 77.698 | USD 33,177 | - |
| 2025-10-17 | BUY | 549 | 78.250 | 76.800 | 76.945 | USD 42,243 | - |
| 2025-10-03 | BUY | 420 | 81.330 | 80.325 | 80.425 | USD 33,779 | - |
| 2025-10-01 | BUY | 420 | 81.090 | 78.810 | 79.038 | USD 33,196 | - |
| 2025-09-26 | SELL | -2,640 | 81.340 | 79.810 | 79.963 | USD -211,102 | - |
| 2025-09-18 | BUY | 480 | | | 81.660* | | - |
| 2025-08-21 | BUY | 183 | 80.480 | 79.455 | 79.558 | USD 14,559 | - |
| 2025-08-20 | BUY | 305 | | | 80.200* | | - |
| 2025-07-23 | BUY | 540 | 83.810 | 82.560 | 82.685 | USD 44,650 | - |
| 2025-07-22 | BUY | 300 | 82.660 | 80.270 | 80.509 | USD 24,153 | - |
| 2025-07-18 | BUY | 180 | 82.440 | 81.690 | 81.765 | USD 14,718 | - |
| 2025-07-16 | BUY | 240 | 80.780 | 79.140 | 79.304 | USD 19,033 | - |
| 2025-07-11 | BUY | 240 | 80.380 | 79.680 | 79.750 | USD 19,140 | - |
| 2025-07-09 | BUY | 360 | 79.800 | 78.220 | 78.378 | USD 28,216 | - |
| 2025-07-08 | BUY | 180 | 79.580 | 78.831 | 78.906 | USD 14,203 | - |
| 2025-07-02 | BUY | 1,080 | 77.885 | 76.260 | 76.423 | USD 82,536 | - |
| 2025-06-30 | BUY | 1,500 | 76.350 | 75.130 | 75.252 | USD 112,878 | - |
| 2025-06-18 | BUY | 420 | 72.480 | 71.580 | 71.670 | USD 30,101 | - |
| 2025-06-04 | BUY | 1,180 | 72.250 | 71.140 | 71.251 | USD 84,076 | - |
| 2025-06-03 | BUY | 177 | 72.200 | 70.685 | 70.836 | USD 12,538 | - |
| 2025-05-09 | BUY | 300 | | | 68.120* | | - |
| 2025-05-06 | BUY | 360 | | | 63.320* | | - |
| 2025-04-30 | BUY | 244 | 62.300 | 60.285 | 60.486 | USD 14,759 | - |
| 2025-04-25 | BUY | 600 | 62.005 | 61.100 | 61.190 | USD 36,714 | - |
| 2025-04-24 | BUY | 480 | 61.730 | 59.600 | 59.813 | USD 28,710 | - |
| 2025-04-23 | BUY | 240 | 61.740 | 59.300 | 59.544 | USD 14,291 | - |
| 2025-04-17 | BUY | 366 | 58.960 | 58.004 | 58.099 | USD 21,264 | - |
| 2025-04-17 | BUY | 366 | 58.960 | 58.004 | 58.099 | USD 21,264 | - |
| 2025-04-16 | BUY | 488 | 59.015 | 57.430 | 57.589 | USD 28,103 | - |
| 2025-04-15 | BUY | 1,037 | 60.260 | 59.238 | 59.340 | USD 61,536 | - |
| 2025-04-14 | BUY | 427 | 60.130 | 58.574 | 58.729 | USD 25,077 | - |
| 2025-04-11 | BUY | 1,037 | 58.540 | 56.190 | 56.425 | USD 58,513 | - |
| 2025-04-10 | BUY | 244 | 59.395 | 56.205 | 56.524 | USD 13,792 | - |
| 2025-04-09 | BUY | 1,531 | 61.945 | 53.630 | 54.462 | USD 83,381 | - |
| 2025-04-08 | SELL | -98 | 58.726 | 54.180 | 54.635 | USD -5,354 | - |
| 2025-04-07 | SELL | -300 | 58.320 | 52.910 | 53.451 | USD -16,035 | - |
| 2025-04-04 | BUY | 360 | 58.500 | 55.500 | 55.800 | USD 20,088 | - |
| 2025-03-31 | BUY | 1,680 | | | 65.650* | | - |
| 2025-03-27 | BUY | 354 | | | 67.980* | | - |
| 2025-03-26 | BUY | 1,180 | | | 68.940* | | - |
| 2025-03-24 | BUY | 295 | | | 72.070* | | - |
| 2025-03-19 | BUY | 531 | | | 71.640* | | - |
| 2025-03-17 | BUY | 1,003 | | | 70.250* | | - |
| 2025-03-11 | BUY | 708 | | | 66.490* | | - |
| 2025-03-07 | BUY | 177 | | | 69.060* | | - |
| 2025-03-05 | BUY | 708 | | | 69.490* | | - |
| 2025-03-04 | BUY | 472 | | | 68.450* | | - |
| 2025-02-26 | BUY | 240 | 72.310 | 71.300 | 71.401 | USD 17,136 | - |
| 2025-02-25 | BUY | 420 | 72.190 | 70.880 | 71.011 | USD 29,825 | - |
| 2025-02-24 | BUY | 413 | 71.950 | 69.860 | 70.069 | USD 28,938 | - |
| 2025-02-18 | BUY | 1,652 | 75.150 | 73.820 | 73.953 | USD 122,170 | - |
| 2025-02-14 | BUY | 354 | 74.400 | 73.460 | 73.554 | USD 26,038 | - |
| 2025-02-13 | BUY | 590 | 73.720 | 72.620 | 72.730 | USD 42,911 | - |
| 2025-02-12 | BUY | 472 | 73.445 | 72.050 | 72.190 | USD 34,073 | - |
| 2025-02-10 | BUY | 177 | 74.760 | 74.110 | 74.175 | USD 13,129 | - |
| 2025-02-06 | BUY | 177 | 75.635 | 74.750 | 74.839 | USD 13,246 | - |
| 2025-02-05 | BUY | 354 | 75.170 | 74.110 | 74.216 | USD 26,272 | - |
| 2025-02-04 | BUY | 413 | 74.450 | 73.640 | 73.721 | USD 30,447 | - |
| 2025-01-31 | BUY | 177 | 76.330 | 74.470 | 74.656 | USD 13,214 | - |
| 2024-12-10 | BUY | 1,239 | 75.790 | 74.160 | 74.323 | USD 92,086 | - |
| 2024-12-09 | BUY | 944 | 75.610 | 74.010 | 74.170 | USD 70,016 | - |
| 2024-12-06 | BUY | 649 | 75.920 | 74.580 | 74.714 | USD 48,489 | - |
| 2024-12-05 | BUY | 1,121 | 75.790 | 74.480 | 74.611 | USD 83,639 | - |
| 2024-12-04 | BUY | 480 | 76.970 | 74.390 | 74.648 | USD 35,831 | - |
| 2024-12-03 | BUY | 960 | 74.560 | 72.830 | 73.003 | USD 70,083 | - |
| 2024-12-02 | BUY | 1,180 | 73.370 | 72.340 | 72.443 | USD 85,483 | - |
| 2024-11-29 | BUY | 1,062 | 73.420 | 72.270 | 72.385 | USD 76,873 | - |
| 2024-11-27 | BUY | 472 | 72.820 | 72.150 | 72.217 | USD 34,086 | - |
| 2024-11-26 | BUY | 1,357 | 72.800 | 72.190 | 72.251 | USD 98,045 | - |
| 2024-11-25 | BUY | 118 | 74.120 | 72.440 | 72.608 | USD 8,568 | - |
| 2024-11-21 | BUY | 480 | 72.130 | 70.400 | 70.573 | USD 33,875 | - |
| 2024-11-20 | BUY | 780 | 70.510 | 69.140 | 69.277 | USD 54,036 | - |
| 2024-11-19 | BUY | 531 | 70.000 | 68.910 | 69.019 | USD 36,649 | - |
| 2024-11-18 | BUY | 1,888 | 70.810 | 69.440 | 69.577 | USD 131,361 | - |
| 2024-11-11 | BUY | 767 | 73.810 | 72.390 | 72.532 | USD 55,632 | - |
| 2024-11-08 | BUY | 531 | 73.030 | 71.170 | 71.356 | USD 37,890 | - |
| 2024-11-07 | BUY | 600 | 73.090 | 71.310 | 71.488 | USD 42,893 | - |
| 2024-11-06 | BUY | 300 | 73.170 | 65.400 | 66.177 | USD 19,853 | - |
| 2024-11-05 | BUY | 960 | 61.620 | 60.480 | 60.594 | USD 58,170 | - |
| 2024-11-01 | BUY | 900 | 61.850 | 60.460 | 60.599 | USD 54,539 | - |
| 2024-10-31 | BUY | 480 | 61.520 | 60.330 | 60.449 | USD 29,016 | - |
| 2024-10-30 | BUY | 300 | 62.170 | 61.320 | 61.405 | USD 18,421 | - |
| 2024-10-29 | BUY | 440 | 61.830 | 61.000 | 61.083 | USD 26,877 | - |
| 2024-10-28 | BUY | 480 | 61.860 | 61.090 | 61.167 | USD 29,360 | - |
| 2024-10-21 | BUY | 480 | 61.780 | 60.670 | 60.781 | USD 29,175 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 296,085 | 0 | 486,314 | 60.9% |
| 2025-09-18 | 179,102 | 12 | 477,438 | 37.5% |
| 2025-09-17 | 215,738 | 368 | 388,417 | 55.5% |
| 2025-09-16 | 165,135 | 300 | 459,893 | 35.9% |
| 2025-09-15 | 116,689 | 1,995 | 242,157 | 48.2% |
| 2025-09-12 | 192,824 | 0 | 322,315 | 59.8% |
| 2025-09-11 | 480,089 | 3,600 | 647,501 | 74.1% |
| 2025-09-10 | 278,799 | 0 | 511,524 | 54.5% |
| 2025-09-09 | 283,110 | 2,872 | 390,508 | 72.5% |
| 2025-09-08 | 260,797 | 5,636 | 453,225 | 57.5% |
| 2025-09-05 | 245,180 | 0 | 393,719 | 62.3% |
| 2025-09-04 | 182,546 | 0 | 323,540 | 56.4% |
| 2025-09-03 | 199,596 | 310 | 538,097 | 37.1% |
| 2025-09-02 | 429,813 | 2,142 | 790,434 | 54.4% |
| 2025-08-29 | 184,780 | 3,715 | 308,016 | 60.0% |
| 2025-08-28 | 143,669 | 0 | 241,413 | 59.5% |
| 2025-08-27 | 234,627 | 0 | 372,473 | 63.0% |
| 2025-08-26 | 278,097 | 2,611 | 742,672 | 37.4% |
| 2025-08-25 | 177,738 | 0 | 277,805 | 64.0% |
| 2025-08-22 | 191,614 | 31 | 271,770 | 70.5% |
| 2025-08-21 | 227,773 | 7,756 | 351,002 | 64.9% |
| 2025-08-20 | 304,792 | 5,566 | 524,696 | 58.1% |
| 2025-08-19 | 347,914 | 122 | 538,891 | 64.6% |
| 2025-08-18 | 345,175 | 0 | 430,996 | 80.1% |
| 2025-08-15 | 339,678 | 1 | 715,291 | 47.5% |
| 2025-08-14 | 315,621 | 0 | 431,601 | 73.1% |
| 2025-08-13 | 254,008 | 0 | 536,517 | 47.3% |
| 2025-08-12 | 238,775 | 0 | 577,250 | 41.4% |
| 2025-08-11 | 343,040 | 0 | 700,607 | 49.0% |
| 2025-08-08 | 545,652 | 0 | 1,016,064 | 53.7% |
| 2025-08-07 | 753,530 | 9,282 | 980,583 | 76.8% |
| 2025-08-06 | 996,541 | 0 | 1,334,578 | 74.7% |
| 2025-08-05 | 396,408 | 397 | 909,174 | 43.6% |
| 2025-08-04 | 442,796 | 0 | 633,159 | 69.9% |
| 2025-08-01 | 599,135 | 410 | 870,542 | 68.8% |
| 2025-07-31 | 239,628 | 0 | 896,985 | 26.7% |
| 2025-07-30 | 479,306 | 0 | 1,054,824 | 45.4% |
| 2025-07-29 | 345,451 | 0 | 793,331 | 43.5% |
| 2025-07-28 | 666,448 | 5 | 1,541,845 | 43.2% |
| 2025-07-25 | 273,412 | 8 | 847,268 | 32.3% |
| 2025-07-24 | 383,339 | 0 | 566,881 | 67.6% |
| 2025-07-23 | 486,269 | 0 | 1,235,653 | 39.4% |
| 2025-07-22 | 362,299 | 303 | 796,675 | 45.5% |
| 2025-07-21 | 556,509 | 2,623 | 977,448 | 56.9% |
| 2025-07-18 | 388,905 | 4,397 | 648,172 | 60.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy