ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for TRV

Stock NameThe Travelers Companies Inc
TickerTRV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89417E1091
LEI549300Y650407RU8B149
TickerTRV(EUR) Euronext Paris

Show aggregate TRV holdings

News associated with TRV

YieldBoost TRV To 4.8% Using Options
Shareholders of Travelers Companies Inc (Symbol: TRV) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the January 2027 covered call at the $320 strike and collect the premium based on the $11.80 bid, which annualizes to an additional 3.2% - 2025-09-18 12:43:17
Dow Movers: CRM, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.5%. Year to date, Amazon.com registers a 6.6% gain. And the worst performing Dow component thus far on the day is Salesforce, t - 2025-09-04 11:23:57
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, KO
In early trading on Wednesday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Coca-Cola registers a 14.0% gain. And the worst performing Dow component thus far on the day is NVIDIA, tradi - 2025-08-20 11:40:40
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Dow Movers: CRM, BA
In early trading on Tuesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Boeing registers a 29.7% gain. And the worst performing Dow component thus far on the day is Salesforce, trading d - 2025-08-12 11:22:33
Dow Movers: CAT, AAPL
In early trading on Thursday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Apple has lost about 12.5% of its value. And the worst performing Dow component thus far on the day is Caterpillar - 2025-08-07 11:27:30
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain. And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 11:16:12
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 19:02:00
Dow Movers: AMZN, JNJ
In early trading on Wednesday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, Johnson & Johnson registers a 11.9% gain. And the worst performing Dow component thus far on - 2025-07-16 11:23:27
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TRV holdings

DateNumber of TRV Shares HeldBase Market Value of TRV SharesLocal Market Value of TRV SharesChange in TRV Shares HeldChange in TRV Base ValueCurrent Price per TRV Share HeldPrevious Price per TRV Share Held
2026-02-09 (Monday)349,201USD 102,253,037USD 102,253,037
2026-02-06 (Friday)349,201TRV holding increased by 1974USD 105,280,609TRV holding increased by 6102161USD 105,280,6091,974USD 6,102,161 USD 301.49 USD 285.63
2026-02-02 (Monday)347,227USD 99,178,448TRV holding increased by 388894USD 99,178,4480USD 388,894 USD 285.63 USD 284.51
2026-01-30 (Friday)347,227USD 98,789,554TRV holding increased by 76390USD 98,789,5540USD 76,390 USD 284.51 USD 284.29
2026-01-29 (Thursday)347,227USD 98,713,164TRV holding increased by 1048626USD 98,713,1640USD 1,048,626 USD 284.29 USD 281.27
2026-01-27 (Tuesday)347,227USD 97,664,538TRV holding decreased by -152780USD 97,664,5380USD -152,780 USD 281.27 USD 281.71
2026-01-26 (Monday)347,227USD 97,817,318TRV holding increased by 1385436USD 97,817,3180USD 1,385,436 USD 281.71 USD 277.72
2026-01-23 (Friday)347,227USD 96,431,882TRV holding decreased by -263893USD 96,431,8820USD -263,893 USD 277.72 USD 278.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRV by Blackrock for IE00BD45YS76

Show aggregate share trades of TRV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,974 301.490* -
2026-01-15BUY188 271.340* -
2026-01-14BUY470 272.740* -
2026-01-08BUY564 284.180* -
2026-01-07BUY329 283.190* -
2026-01-06BUY423286.895284.595 284.825USD 120,481 -
2026-01-05BUY517291.490282.620 283.507USD 146,573 -
2025-12-19SELL-564295.100291.400 291.770USD -164,558 -
2025-12-17BUY1,081291.390287.780 288.141USD 311,480 -
2025-12-16BUY188292.530288.560 288.957USD 54,324 -
2025-12-15BUY235290.890285.830 286.336USD 67,289 -
2025-12-12BUY270285.480283.340 283.554USD 76,560 -
2025-12-08BUY376281.460277.520 277.914USD 104,496 -
2025-12-03BUY564290.250283.320 284.013USD 160,183 -
2025-12-02BUY141290.950287.500 287.845USD 40,586 -
2025-11-18BUY235289.290283.590 284.160USD 66,778 -
2025-11-10BUY188282.860277.410 277.955USD 52,256 -
2025-11-07BUY329280.700276.000 276.470USD 90,959 -
2025-11-05BUY235279.590276.480 276.791USD 65,046 -
2025-11-04BUY1,410277.360268.380 269.278USD 379,682 -
2025-11-03BUY987268.530264.250 264.678USD 261,237 -
2025-10-31BUY576270.770267.745 268.047USD 154,395 -
2025-10-30BUY141274.540267.900 268.564USD 37,868 -
2025-10-29BUY423267.910269.270 269.134USD 113,844 -
2025-10-24BUY517269.890270.600 270.529USD 139,863 -
2025-10-20BUY329265.250265.770 265.718USD 87,421 -
2025-10-17BUY423262.010266.790 266.312USD 112,650 -
2025-10-03BUY329284.560286.170 286.009USD 94,097 -
2025-10-01BUY329277.240279.620 279.382USD 91,917 -
2025-09-26SELL-2,068277.760278.340 278.282USD -575,487 -
2025-09-18BUY376277.900278.870 278.773USD 104,819 -
2025-09-05BUY1,175275.220280.370 279.855USD 328,830 -
2025-08-21BUY141274.920276.420 276.270USD 38,954 -
2025-08-20BUY235274.390275.340 275.245USD 64,683 -
2025-08-06BUY658267.580268.210 268.147USD 176,441 -
2025-08-05BUY987265.170266.590 266.448USD 262,984 -
2025-07-23BUY423264.740268.000 267.674USD 113,226 -
2025-07-22BUY235266.780267.780 267.680USD 62,905 -
2025-07-18BUY141265.970268.230 268.004USD 37,789 -
2025-07-16BUY188252.190254.350 254.134USD 47,777 -
2025-07-11BUY188254.480255.770 255.641USD 48,061 -
2025-07-09BUY282255.320258.070 257.795USD 72,698 -
2025-07-08BUY141256.390259.940 259.585USD 36,601 -
2025-07-02BUY846257.340266.920 265.962USD 225,004 -
2025-06-30BUY1,175267.540268.000 267.954USD 314,846 -
2025-06-18BUY329264.900266.740 266.556USD 87,697 -
2025-06-04BUY940271.860276.150 275.721USD 259,178 -
2025-06-03BUY141276.070277.830 277.654USD 39,149 -
2025-05-09BUY235269.750271.730 271.532USD 63,810 -
2025-05-06BUY282268.050268.760 268.689USD 75,770 -
2025-04-30BUY188264.130265.190 265.084USD 49,836 -
2025-04-25BUY470259.160260.310 260.195USD 122,292 -
2025-04-24BUY376260.400261.450 261.345USD 98,266 -
2025-04-23BUY188259.080263.420 262.986USD 49,441 -
2025-04-17BUY282255.860257.510 257.345USD 72,571 -
2025-04-16BUY376252.480260.390 259.599USD 97,609 -
2025-04-15BUY799249.660252.310 252.045USD 201,384 -
2025-04-14BUY329250.840252.270 252.127USD 82,950 -
2025-04-11BUY799245.130246.610 246.462USD 196,923 -
2025-04-10BUY188245.170248.610 248.266USD 46,674 -
2025-04-09BUY1,179248.100248.710 248.649USD 293,157 -
2025-04-08SELL-82236.530242.860 242.227USD -19,863 -
2025-04-07SELL-235233.830243.440 242.479USD -56,983 -
2025-04-04BUY282242.260258.010 256.435USD 72,315 -
2025-03-31BUY1,316264.460265.760 265.630USD 349,569 -
2025-03-27BUY282262.680264.330 264.165USD 74,495 -
2025-03-26BUY940262.260263.460 263.340USD 247,540 -
2025-03-24BUY235259.440259.980 259.926USD 61,083 -
2025-03-19BUY423261.320262.860 262.706USD 111,125 -
2025-03-17BUY799265.130266.090 265.994USD 212,529 -
2025-03-11BUY564254.560257.040 256.792USD 144,831 -
2025-03-07BUY141257.700259.290 259.131USD 36,537 -
2025-03-05BUY564258.030259.050 258.948USD 146,047 -
2025-03-04BUY376255.700262.330 261.667USD 98,387 -
2025-02-26BUY188248.850252.570 252.198USD 47,413 -
2025-02-25BUY329252.510255.150 254.886USD 83,857 -
2025-02-24BUY329248.240249.670 249.527USD 82,094 -
2025-02-18BUY1,316238.400240.590 240.371USD 316,328 -
2025-02-14BUY282238.300242.440 242.026USD 68,251 -
2025-02-13BUY470243.010243.330 243.298USD 114,350 -
2025-02-12BUY376240.660242.060 241.920USD 90,962 -
2025-02-10BUY141242.420245.190 244.913USD 34,533 -
2025-02-06BUY141247.640249.270 249.107USD 35,124 -
2025-02-05BUY282246.340246.890 246.835USD 69,607 -
2025-02-04BUY329244.060246.760 246.490USD 81,095 -
2025-01-31BUY141245.180250.020 249.536USD 35,185 -
2024-12-10BUY987247.650252.990 252.456USD 249,174 -
2024-12-09BUY752251.920261.630 260.659USD 196,016 -
2024-12-06BUY517261.150263.670 263.418USD 136,187 -
2024-12-05BUY893263.260265.600 265.366USD 236,972 -
2024-12-04BUY376261.780262.230 262.185USD 98,582 -
2024-12-03BUY752260.590264.910 264.478USD 198,887 -
2024-12-02BUY940263.510267.240 266.867USD 250,855 -
2024-11-29BUY846266.040269.050 268.749USD 227,362 -
2024-11-27BUY376266.660268.310 268.145USD 100,823 -
2024-11-26BUY1,081263.770264.120 264.085USD 285,476 -
2024-11-25BUY94261.220266.160 265.666USD 24,973 -
2024-11-21BUY376260.810262.150 262.016USD 98,518 -
2024-11-20BUY611257.190259.580 259.341USD 158,457 -
2024-11-19BUY423259.270260.930 260.764USD 110,303 -
2024-11-18BUY1,504262.690262.960 262.933USD 395,451 -
2024-11-11BUY611258.360260.050 259.881USD 158,787 -
2024-11-08BUY423256.890256.950 256.944USD 108,687 -
2024-11-07BUY470252.280254.190 253.999USD 119,380 -
2024-11-06BUY235253.950257.970 257.568USD 60,528 -
2024-11-05BUY752244.840245.090 245.065USD 184,289 -
2024-11-01BUY705245.640248.970 248.637USD 175,289 -
2024-10-31BUY376245.940250.440 249.990USD 93,996 -
2024-10-30BUY235250.090251.610 251.458USD 59,093 -
2024-10-29BUY364248.670252.760 252.351USD 91,856 -
2024-10-28BUY376252.370254.530 254.314USD 95,622 -
2024-10-21BUY376259.700266.890 266.171USD 100,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,537123285,32773.8%
2025-09-18220,73770313,39970.4%
2025-09-17165,99842235,84770.4%
2025-09-16255,36017434,98058.7%
2025-09-15182,9822234,71078.0%
2025-09-12154,9480206,77674.9%
2025-09-11164,967118272,97660.4%
2025-09-10149,13831220,07867.8%
2025-09-09126,214426176,74171.4%
2025-09-08163,409190218,83374.7%
2025-09-05171,97510221,46377.7%
2025-09-04170,9030242,10170.6%
2025-09-03287,870324331,19986.9%
2025-09-02295,192120360,31581.9%
2025-08-29149,273186224,35666.5%
2025-08-28147,0921,252202,69872.6%
2025-08-27152,443275243,04862.7%
2025-08-26236,1421306,18477.1%
2025-08-25192,49923296,87264.8%
2025-08-22223,2590492,95145.3%
2025-08-21351,7578444,47379.1%
2025-08-20385,8310490,81478.6%
2025-08-19283,8740428,27366.3%
2025-08-18218,3830308,32570.8%
2025-08-15173,0870437,68539.5%
2025-08-14237,4601497,03147.8%
2025-08-13234,475197515,63045.5%
2025-08-12183,747667403,18245.6%
2025-08-11193,015914295,53765.3%
2025-08-08231,5700365,92863.3%
2025-08-07237,00715359,70965.9%
2025-08-06179,6601,971377,94247.5%
2025-08-05228,9811352,50365.0%
2025-08-04224,4319375,37059.8%
2025-08-01274,2841,508421,17365.1%
2025-07-31401,9240536,88874.9%
2025-07-30214,25911304,27970.4%
2025-07-29283,736670555,76751.1%
2025-07-28269,29448434,63062.0%
2025-07-25239,565118378,73663.3%
2025-07-24349,697118527,09866.3%
2025-07-23327,20814537,48260.9%
2025-07-22307,439270495,46862.1%
2025-07-21265,35452401,97966.0%
2025-07-18371,65398543,96268.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy