ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)4,488,164USD 1,873,000,600USD 1,873,000,600
2026-02-06 (Friday)4,488,164TSLA holding increased by 25116USD 1,845,129,102TSLA holding decreased by -37429175USD 1,845,129,10225,116USD -37,429,175 USD 411.11 USD 421.81
2026-02-02 (Monday)4,463,048USD 1,882,558,277TSLA holding decreased by -38382213USD 1,882,558,2770USD -38,382,213 USD 421.81 USD 430.41
2026-01-30 (Friday)4,463,048USD 1,920,940,490TSLA holding increased by 61813215USD 1,920,940,4900USD 61,813,215 USD 430.41 USD 416.56
2026-01-29 (Thursday)4,463,048USD 1,859,127,275TSLA holding decreased by -64000108USD 1,859,127,2750USD -64,000,108 USD 416.56 USD 430.9
2026-01-27 (Tuesday)4,463,048USD 1,923,127,383TSLA holding decreased by -19191107USD 1,923,127,3830USD -19,191,107 USD 430.9 USD 435.2
2026-01-26 (Monday)4,463,048USD 1,942,318,490TSLA holding decreased by -61857845USD 1,942,318,4900USD -61,857,845 USD 435.2 USD 449.06
2026-01-23 (Friday)4,463,048USD 2,004,176,335TSLA holding decreased by -1338914USD 2,004,176,3350USD -1,338,914 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BD45YS76

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY25,116 411.110* -
2026-01-15BUY2,392 438.570* -
2026-01-14BUY5,980 439.200* -
2026-01-08BUY7,176 435.800* -
2026-01-07BUY4,186 431.410* -
2026-01-06BUY5,382448.220436.180 437.384EUR 2,354,001 -
2026-01-05BUY6,578457.550444.570 445.868EUR 2,932,920 -
2025-12-19SELL-7,176490.490474.720 476.297EUR -3,417,907 -
2025-12-17BUY13,754495.280466.200 469.108EUR 6,452,112 -
2025-12-16BUY2,392491.500465.830 468.397EUR 1,120,406 -
2025-12-15BUY2,990481.770467.660 469.071EUR 1,402,522 -
2025-12-12BUY3,429463.010441.670 443.804EUR 1,521,804 -
2025-12-08BUY4,784449.750435.250 436.700EUR 2,089,173 -
2025-12-03BUY7,176447.920431.110 432.791EUR 3,105,708 -
2025-12-02BUY1,794436.800422.120 423.588EUR 759,917 -
2025-11-24SELL-104,376421.720401.090 403.153EUR -42,079,497 -
2025-11-18BUY3,060408.900393.710 395.229EUR 1,209,401 -
2025-11-10BUY2,448449.670433.360 434.991EUR 1,064,858 -
2025-11-07BUY4,284439.360421.880 423.628EUR 1,814,822 -
2025-11-05BUY3,060466.330440.710 443.272EUR 1,356,412 -
2025-11-04BUY18,360460.220443.600 445.262EUR 8,175,010 -
2025-11-03BUY12,852474.070453.800 455.827EUR 5,858,288 -
2025-10-31BUY7,344457.728443.685 445.090EUR 3,268,739 -
2025-10-30BUY1,836455.061439.610 441.155EUR 809,961 -
2025-10-29BUY5,508461.510465.700 465.281EUR 2,562,768 -
2025-10-24BUY6,732433.720451.680 449.884EUR 3,028,619 -
2025-10-20BUY4,284447.430449.800 449.563EUR 1,925,928 -
2025-10-17BUY5,508439.310441.460 441.245EUR 2,430,377 -
2025-10-03BUY4,284429.830446.770 445.076EUR 1,906,706 -
2025-10-01BUY4,284459.460462.290 462.007EUR 1,979,238 -
2025-09-26SELL-26,928440.400440.470 440.463EUR -11,860,788 -
2025-09-18BUY4,896416.850432.220 430.683EUR 2,108,624 -
2025-09-09BUY7,956346.970350.770 350.390EUR 2,787,703 -
2025-09-05BUY15,300350.840355.870 355.367EUR 5,437,115 -
2025-08-21BUY1,827320.110324.900 324.421EUR 592,717 -
2025-08-20BUY3,045323.900331.370 330.623EUR 1,006,747 -
2025-08-06BUY8,540319.910320.470 320.414EUR 2,736,336 -
2025-08-05BUY12,810308.720312.450 312.077EUR 3,997,707 -
2025-07-23BUY5,481332.560336.200 335.836EUR 1,840,717 -
2025-07-22BUY3,045332.110335.410 335.080EUR 1,020,319 -
2025-07-18BUY1,827329.650330.900 330.775EUR 604,326 -
2025-07-16BUY2,436321.670323.500 323.317EUR 787,600 -
2025-07-11BUY2,436313.510314.090 314.032EUR 764,982 -
2025-07-09BUY3,654295.880300.150 299.723EUR 1,095,188 -
2025-07-08BUY1,827297.810304.050 303.426EUR 554,359 -
2025-07-02BUY10,962315.650316.830 316.712EUR 3,471,797 -
2025-06-30BUY15,225317.660325.580 324.788EUR 4,944,897 -
2025-06-18BUY4,263322.050329.320 328.593EUR 1,400,792 -
2025-06-04BUY12,180332.050345.600 344.245EUR 4,192,904 -
2025-06-03BUY1,827344.270355.400 354.287EUR 647,282 -
2025-05-30BUY29,075346.460363.680 361.958EUR 10,523,929 -
2025-05-09BUY3,025298.260307.040 306.162EUR 926,140 -
2025-05-06BUY3,630275.350277.730 277.492EUR 1,007,296 -
2025-05-02BUY17,667287.210294.780 294.023EUR 5,194,504 -
2025-04-30BUY2,412282.160284.450 284.221EUR 685,541 -
2025-04-25BUY6,030284.950286.850 286.660EUR 1,728,560 -
2025-04-24BUY4,824259.510259.540 259.537EUR 1,252,007 -
2025-04-23BUY2,412250.740259.450 258.579EUR 623,693 -
2025-04-17BUY3,618241.370244.340 244.043EUR 882,948 -
2025-04-16BUY4,824241.550251.970 250.928EUR 1,210,477 -
2025-04-15BUY10,251254.110258.750 258.286EUR 2,647,690 -
2025-04-14BUY4,221252.350261.800 260.855EUR 1,101,069 -
2025-04-11BUY10,251252.310257.740 257.197EUR 2,636,526 -
2025-04-10BUY17,534252.400262.490 261.481EUR 4,584,808 -
2025-04-08SELL-1,054221.860250.440 247.582EUR -260,951 -
2025-04-07SELL-3,015233.290252.000 250.129EUR -754,139 -
2025-04-04BUY3,618239.430261.000 258.843EUR 936,494 -
2025-03-31BUY16,884259.160260.560 260.420EUR 4,396,931 -
2025-03-27BUY3,618273.130291.850 289.978EUR 1,049,140 -
2025-03-26BUY12,060272.060284.900 283.616EUR 3,420,409 -
2025-03-24BUY3,015278.390278.640 278.615EUR 840,024 -
2025-03-19BUY5,427235.860241.410 240.855EUR 1,307,120 -
2025-03-17BUY10,251238.010245.400 244.661EUR 2,508,020 -
2025-03-11BUY7,236230.580237.060 236.412EUR 1,710,677 -
2025-03-07BUY1,809262.670266.250 265.892EUR 480,999 -
2025-03-05BUY7,236279.100279.550 279.505EUR 2,022,498 -
2025-03-04BUY4,824272.040284.350 283.119EUR 1,365,766 -
2025-02-28BUY45,936292.980293.880 293.790EUR 13,495,538 -
2025-02-26BUY2,384290.800309.000 307.180EUR 732,317 -
2025-02-25BUY4,172302.800328.890 326.281EUR 1,361,244 -
2025-02-24BUY4,172330.530342.400 341.213EUR 1,423,541 -
2025-02-18BUY16,688354.110359.100 358.601EUR 5,984,334 -
2025-02-14BUY3,576355.840362.000 361.384EUR 1,292,309 -
2025-02-13BUY5,960355.940358.690 358.415EUR 2,136,153 -
2025-02-12BUY4,768336.510346.400 345.411EUR 1,646,920 -
2025-02-10BUY1,788350.730362.700 361.503EUR 646,367 -
2025-02-06BUY1,788374.320375.400 375.292EUR 671,022 -
2025-02-05BUY3,576378.170388.390 387.368EUR 1,385,228 -
2025-02-04BUY4,172392.210394.000 393.821EUR 1,643,021 -
2025-01-31BUY1,788404.600419.990 418.451EUR 748,190 -
2024-12-10BUY12,516400.990409.730 408.856EUR 5,117,242 -
2024-12-09BUY9,536389.790404.800 403.299EUR 3,845,859 -
2024-12-06BUY6,556389.220389.490 389.463EUR 2,553,319 -
2024-12-05BUY11,324369.490375.430 374.836EUR 4,244,643 -
2024-12-04BUY4,768357.930358.100 358.083EUR 1,707,340 -
2024-12-03BUY9,536351.420355.690 355.263EUR 3,387,788 -
2024-12-02BUY11,920357.090360.000 359.709EUR 4,287,731 -
2024-11-29BUY10,728345.160345.450 345.421EUR 3,705,677 -
2024-11-27BUY4,768332.890342.550 341.584EUR 1,628,672 -
2024-11-26BUY13,708338.230346.960 346.087EUR 4,744,161 -
2024-11-25BUY1,192338.590361.930 359.596EUR 428,638 -
2024-11-21BUY4,768339.640347.990 347.155EUR 1,655,235 -
2024-11-20BUY7,748342.030346.600 346.143EUR 2,681,916 -
2024-11-19BUY5,364346.000347.380 347.242EUR 1,862,606 -
2024-11-18BUY19,072338.740348.550 347.569EUR 6,628,836 -
2024-11-11BUY7,748350.000358.640 357.776EUR 2,772,049 -
2024-11-08BUY5,364321.220328.710 327.961EUR 1,759,183 -
2024-11-07BUY5,960296.910299.750 299.466EUR 1,784,817 -
2024-11-06BUY2,980288.530289.590 289.484EUR 862,662 -
2024-11-05BUY9,536251.440255.280 254.896EUR 2,430,688 -
2024-11-01BUY8,940248.980254.000 253.498EUR 2,266,272 -
2024-10-31BUY4,768249.850259.750 258.760EUR 1,233,768 -
2024-10-30BUY2,980257.550263.350 262.770EUR 783,055 -
2024-10-29BUY4,624259.520264.980 264.434EUR 1,222,743 -
2024-10-28BUY4,768262.510273.540 272.437EUR 1,298,980 -
2024-10-21BUY4,768218.850220.480 220.317EUR 1,050,471 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy