Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
Needham & Company LLC Lowers Twilio (NYSE:TWLO) Price Target to $125.00
Twilio (NYSE:TWLO – Get Free Report) had its price target decreased by research analysts at Needham & Company LLC from $165.00 to $125.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price target would indicate a potential upside of 29.13% […] - 2025-05-01 08:21:10
Twilio (NYSE:TWLO) Hits New 52-Week Low Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday after Robert W. Baird lowered their price target on the stock from $160.00 to $130.00. Robert W. Baird currently has an outperform rating on the stock. Twilio traded as low as $92.45 and last traded at $96.80, with […] - 2025-05-01 07:47:07
Jefferies Financial Group Lowers Twilio (NYSE:TWLO) Price Target to $108.00
Twilio (NYSE:TWLO – Free Report) had its price target trimmed by Jefferies Financial Group from $145.00 to $108.00 in a research note published on Monday,Benzinga reports. The firm currently has a hold rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Tigress Financial increased their target price […] - 2025-04-29 06:06:55
Implied FTC Analyst Target Price: $150
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
Twilio (NYSE:TWLO) Given New $120.00 Price Target at Wells Fargo & Company
Twilio (NYSE:TWLO – Get Free Report) had its price objective dropped by analysts at Wells Fargo & Company from $160.00 to $120.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. Wells Fargo & Company‘s target price indicates a potential upside of 37.77% from […] - 2025-04-24 07:14:51
Envestnet Asset Management Inc. Has $5.08 Million Stock Holdings in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. increased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 101.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 46,993 shares of the technology company’s stock after buying an additional 23,608 shares during the period. Envestnet Asset Management Inc.’s holdings in Twilio were worth $5,079,000 […] - 2025-04-23 07:20:58
Townsquare Capital LLC Sells 1,586 Shares of Twilio Inc. (NYSE:TWLO)
Townsquare Capital LLC lessened its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 31.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,384 shares of the technology company’s stock after selling 1,586 shares during the period. […] - 2025-04-22 07:59:00
Mariner LLC Has $5.08 Million Holdings in Twilio Inc. (NYSE:TWLO)
Mariner LLC grew its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,995 shares of the technology company’s stock after buying an additional 345 shares during the period. Mariner […] - 2025-04-21 08:42:48
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?
Given TWLO's leadership in customer engagement, expanding AI capabilities and reasonable valuation, investors should hold the stock for now. - 2025-04-16 19:00:00
Invesco Ltd. Purchases 139,384 Shares of Twilio Inc. (NYSE:TWLO)
Invesco Ltd. grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 38.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 501,326 shares of the technology company’s stock after purchasing an additional 139,384 shares during the quarter. […] - 2025-04-16 09:10:55
Wellington Management Group LLP Purchases 685 Shares of Twilio Inc. (NYSE:TWLO)
Wellington Management Group LLP grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,937 shares of the technology company’s stock after acquiring an additional 685 shares during the quarter. Wellington Management Group […] - 2025-04-15 08:18:55
Twilio (NYSE:TWLO) Stock Rating Lowered by StockNews.com
Twilio (NYSE:TWLO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities analysts also recently issued reports about the stock. Barclays boosted their target price on shares of Twilio from $120.00 to $140.00 and gave the stock an […] - 2025-04-11 05:30:47
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,141 shares of the technology company’s stock after selling 2,003 shares during the quarter. Commonwealth Equity Services LLC’s […] - 2025-03-24 08:07:00
Sequoia Financial Advisors LLC Makes New $204,000 Investment in Twilio Inc. (NYSE:TWLO)
Sequoia Financial Advisors LLC purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,886 shares of the technology company’s stock, valued at approximately $204,000. Several other institutional investors and hedge […] - 2025-03-21 08:58:52
HighTower Advisors LLC Lowers Position in Twilio Inc. (NYSE:TWLO)
HighTower Advisors LLC cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 20.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,900 shares of the technology company’s stock after selling 9,930 shares during the quarter. HighTower Advisors LLC’s holdings in Twilio were worth $4,204,000 as of its most recent SEC filing. […] - 2025-03-21 08:21:08
Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?
Leadership in customer engagement, expanding AI capabilities, financial resilience and reasonable valuation make TWLO stock worth holding onto. - 2025-03-20 19:00:00
Twilio (NYSE:TWLO) Given Underperform Rating at Royal Bank of Canada
Royal Bank of Canada restated their underperform rating on shares of Twilio (NYSE:TWLO – Free Report) in a research note released on Wednesday morning,Benzinga reports. The firm currently has a $75.00 price objective on the technology company’s stock. Several other equities research analysts also recently issued reports on the company. Jefferies Financial Group boosted their […] - 2025-03-20 07:52:49
Victory Capital Management Inc. Has $1.92 Million Position in Twilio Inc. (NYSE:TWLO)
Victory Capital Management Inc. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 54.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,797 shares of the technology company’s stock after selling 21,106 shares during the period. Victory Capital Management Inc.’s holdings in Twilio were worth $1,924,000 at the end of the most […] - 2025-03-18 07:41:08

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-05-08 (Thursday)232,097USD 24,423,567TWLO holding increased by 387602USD 24,423,5670USD 387,602 USD 105.23 USD 103.56
2025-05-07 (Wednesday)232,097USD 24,035,965TWLO holding increased by 622020USD 24,035,9650USD 622,020 USD 103.56 USD 100.88
2025-05-06 (Tuesday)232,097TWLO holding increased by 210USD 23,413,945TWLO holding decreased by -482010USD 23,413,945210USD -482,010 USD 100.88 USD 103.05
2025-05-05 (Monday)231,887USD 23,895,955TWLO holding increased by 681747USD 23,895,9550USD 681,747 USD 103.05 USD 100.11
2025-05-02 (Friday)231,887USD 23,214,208TWLO holding increased by 517108USD 23,214,2080USD 517,108 USD 100.11 USD 97.88
2025-05-01 (Thursday)231,887USD 22,697,100TWLO holding increased by 271308USD 22,697,1000USD 271,308 USD 97.88 USD 96.71
2025-04-30 (Wednesday)231,887TWLO holding increased by 144USD 22,425,792TWLO holding increased by 67227USD 22,425,792144USD 67,227 USD 96.71 USD 96.48
2025-04-29 (Tuesday)231,743USD 22,358,565TWLO holding increased by 185395USD 22,358,5650USD 185,395 USD 96.48 USD 95.68
2025-04-28 (Monday)231,743USD 22,173,170TWLO holding increased by 141363USD 22,173,1700USD 141,363 USD 95.68 USD 95.07
2025-04-25 (Friday)231,743TWLO holding increased by 360USD 22,031,807TWLO holding increased by 390555USD 22,031,807360USD 390,555 USD 95.07 USD 93.53
2025-04-24 (Thursday)231,383TWLO holding increased by 288USD 21,641,252TWLO holding increased by 1505945USD 21,641,252288USD 1,505,945 USD 93.53 USD 87.13
2025-04-23 (Wednesday)231,095TWLO holding increased by 144USD 20,135,307TWLO holding increased by 765447USD 20,135,307144USD 765,447 USD 87.13 USD 83.87
2025-04-22 (Tuesday)230,951USD 19,369,860TWLO holding increased by 533496USD 19,369,8600USD 533,496 USD 83.87 USD 81.56
2025-04-21 (Monday)230,951USD 18,836,364TWLO holding decreased by -787542USD 18,836,3640USD -787,542 USD 81.56 USD 84.97
2025-04-18 (Friday)230,951USD 19,623,906USD 19,623,9060USD 0 USD 84.97 USD 84.97
2025-04-17 (Thursday)230,951TWLO holding increased by 216USD 19,623,906TWLO holding decreased by -166235USD 19,623,906216USD -166,235 USD 84.97 USD 85.77
2025-04-16 (Wednesday)230,735TWLO holding increased by 288USD 19,790,141TWLO holding decreased by -560634USD 19,790,141288USD -560,634 USD 85.77 USD 88.31
2025-04-15 (Tuesday)230,447TWLO holding increased by 612USD 20,350,775TWLO holding increased by 488434USD 20,350,775612USD 488,434 USD 88.31 USD 86.42
2025-04-14 (Monday)229,835TWLO holding increased by 252USD 19,862,341TWLO holding decreased by -79238USD 19,862,341252USD -79,238 USD 86.42 USD 86.86
2025-04-11 (Friday)229,583TWLO holding increased by 612USD 19,941,579TWLO holding increased by 311895USD 19,941,579612USD 311,895 USD 86.86 USD 85.73
2025-04-10 (Thursday)228,971TWLO holding increased by 144USD 19,629,684TWLO holding decreased by -1417823USD 19,629,684144USD -1,417,823 USD 85.73 USD 91.98
2025-04-09 (Wednesday)228,827TWLO holding increased by 903USD 21,047,507TWLO holding increased by 2508169USD 21,047,507903USD 2,508,169 USD 91.98 USD 81.34
2025-04-08 (Tuesday)227,924TWLO holding decreased by -58USD 18,539,338TWLO holding decreased by -545035USD 18,539,338-58USD -545,035 USD 81.34 USD 83.71
2025-04-07 (Monday)227,982TWLO holding decreased by -180USD 19,084,373TWLO holding increased by 14593USD 19,084,373-180USD 14,593 USD 83.71 USD 83.58
2025-04-04 (Friday)228,162TWLO holding increased by 216USD 19,069,780TWLO holding decreased by -3806881USD 19,069,780216USD -3,806,881 USD 83.58 USD 100.36
2025-04-02 (Wednesday)227,946USD 22,876,661TWLO holding increased by 499202USD 22,876,6610USD 499,202 USD 100.36 USD 98.17
2025-04-01 (Tuesday)227,946USD 22,377,459TWLO holding increased by 59266USD 22,377,4590USD 59,266 USD 98.17 USD 97.91
2025-03-31 (Monday)227,946TWLO holding increased by 1008USD 22,318,193TWLO holding decreased by -144130USD 22,318,1931,008USD -144,130 USD 97.91 USD 98.98
2025-03-28 (Friday)226,938USD 22,462,323TWLO holding decreased by -644504USD 22,462,3230USD -644,504 USD 98.98 USD 101.82
2025-03-27 (Thursday)226,938TWLO holding increased by 210USD 23,106,827TWLO holding decreased by -518231USD 23,106,827210USD -518,231 USD 101.82 USD 104.2
2025-03-26 (Wednesday)226,728TWLO holding increased by 700USD 23,625,058TWLO holding decreased by -309047USD 23,625,058700USD -309,047 USD 104.2 USD 105.89
2025-03-25 (Tuesday)226,028USD 23,934,105TWLO holding decreased by -85891USD 23,934,1050USD -85,891 USD 105.89 USD 106.27
2025-03-24 (Monday)226,028TWLO holding increased by 175USD 24,019,996TWLO holding increased by 655503USD 24,019,996175USD 655,503 USD 106.27 USD 103.45
2025-03-21 (Friday)225,853USD 23,364,493TWLO holding increased by 374916USD 23,364,4930USD 374,916 USD 103.45 USD 101.79
2025-03-20 (Thursday)225,853USD 22,989,577TWLO holding decreased by -273282USD 22,989,5770USD -273,282 USD 101.79 USD 103
2025-03-19 (Wednesday)225,853TWLO holding increased by 315USD 23,262,859TWLO holding increased by 875957USD 23,262,859315USD 875,957 USD 103 USD 99.26
2025-03-18 (Tuesday)225,538USD 22,386,902TWLO holding decreased by -259369USD 22,386,9020USD -259,369 USD 99.26 USD 100.41
2025-03-17 (Monday)225,538TWLO holding increased by 595USD 22,646,271TWLO holding increased by 383662USD 22,646,271595USD 383,662 USD 100.41 USD 98.97
2025-03-14 (Friday)224,943USD 22,262,609TWLO holding increased by 915518USD 22,262,6090USD 915,518 USD 98.97 USD 94.9
2025-03-13 (Thursday)224,943USD 21,347,091TWLO holding decreased by -1779299USD 21,347,0910USD -1,779,299 USD 94.9 USD 102.81
2025-03-12 (Wednesday)224,943USD 23,126,390TWLO holding increased by 614095USD 23,126,3900USD 614,095 USD 102.81 USD 100.08
2025-03-11 (Tuesday)224,943TWLO holding increased by 420USD 22,512,295TWLO holding increased by 381063USD 22,512,295420USD 381,063 USD 100.08 USD 98.57
2025-03-10 (Monday)224,523USD 22,131,232TWLO holding decreased by -1686168USD 22,131,2320USD -1,686,168 USD 98.57 USD 106.08
2025-03-07 (Friday)224,523TWLO holding increased by 105USD 23,817,400TWLO holding decreased by -2385646USD 23,817,400105USD -2,385,646 USD 106.08 USD 116.76
2025-03-05 (Wednesday)224,418TWLO holding increased by 420USD 26,203,046TWLO holding increased by 492556USD 26,203,046420USD 492,556 USD 116.76 USD 114.78
2025-03-04 (Tuesday)223,998TWLO holding increased by 280USD 25,710,490TWLO holding decreased by -332522USD 25,710,490280USD -332,522 USD 114.78 USD 116.41
2025-03-03 (Monday)223,718USD 26,043,012TWLO holding decreased by -787488USD 26,043,0120USD -787,488 USD 116.41 USD 119.93
2025-02-28 (Friday)223,718USD 26,830,500TWLO holding increased by 601802USD 26,830,5000USD 601,802 USD 119.93 USD 117.24
2025-02-27 (Thursday)223,718USD 26,228,698TWLO holding decreased by -442962USD 26,228,6980USD -442,962 USD 117.24 USD 119.22
2025-02-26 (Wednesday)223,718TWLO holding increased by 140USD 26,671,660TWLO holding increased by 899824USD 26,671,660140USD 899,824 USD 119.22 USD 115.27
2025-02-25 (Tuesday)223,578TWLO holding increased by 245USD 25,771,836TWLO holding decreased by -585925USD 25,771,836245USD -585,925 USD 115.27 USD 118.02
2025-02-24 (Monday)223,333TWLO holding increased by 245USD 26,357,761TWLO holding increased by 856572USD 26,357,761245USD 856,572 USD 118.02 USD 114.31
2025-02-21 (Friday)223,088USD 25,501,189TWLO holding decreased by -823195USD 25,501,1890USD -823,195 USD 114.31 USD 118
2025-02-20 (Thursday)223,088USD 26,324,384TWLO holding decreased by -720574USD 26,324,3840USD -720,574 USD 118 USD 121.23
2025-02-19 (Wednesday)223,088USD 27,044,958TWLO holding decreased by -970433USD 27,044,9580USD -970,433 USD 121.23 USD 125.58
2025-02-18 (Tuesday)223,088TWLO holding increased by 980USD 28,015,391TWLO holding increased by 214133USD 28,015,391980USD 214,133 USD 125.58 USD 125.17
2025-02-17 (Monday)222,108USD 27,801,258USD 27,801,2580USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)222,108TWLO holding increased by 210USD 27,801,258TWLO holding decreased by -4879879USD 27,801,258210USD -4,879,879 USD 125.17 USD 147.28
2025-02-13 (Thursday)221,898TWLO holding increased by 350USD 32,681,137TWLO holding increased by 647512USD 32,681,137350USD 647,512 USD 147.28 USD 144.59
2025-02-12 (Wednesday)221,548TWLO holding increased by 280USD 32,033,625TWLO holding increased by 339197USD 32,033,625280USD 339,197 USD 144.59 USD 143.24
2025-02-11 (Tuesday)221,268USD 31,694,428TWLO holding decreased by -269947USD 31,694,4280USD -269,947 USD 143.24 USD 144.46
2025-02-10 (Monday)221,268TWLO holding increased by 105USD 31,964,375TWLO holding decreased by -248016USD 31,964,375105USD -248,016 USD 144.46 USD 145.65
2025-02-07 (Friday)221,163USD 32,212,391TWLO holding decreased by -393670USD 32,212,3910USD -393,670 USD 145.65 USD 147.43
2025-02-06 (Thursday)221,163TWLO holding increased by 105USD 32,606,061TWLO holding increased by 86219USD 32,606,061105USD 86,219 USD 147.43 USD 147.11
2025-02-05 (Wednesday)221,058TWLO holding increased by 204USD 32,519,842TWLO holding increased by 292826USD 32,519,842204USD 292,826 USD 147.11 USD 145.92
2025-02-04 (Tuesday)220,854TWLO holding increased by 238USD 32,227,016TWLO holding decreased by -108671USD 32,227,016238USD -108,671 USD 145.92 USD 146.57
2025-02-03 (Monday)220,616USD 32,335,687TWLO holding decreased by -2206USD 32,335,6870USD -2,206 USD 146.57 USD 146.58
2025-01-31 (Friday)220,616TWLO holding increased by 102USD 32,337,893TWLO holding decreased by -375359USD 32,337,893102USD -375,359 USD 146.58 USD 148.35
2025-01-30 (Thursday)220,514USD 32,713,252TWLO holding increased by 496157USD 32,713,2520USD 496,157 USD 148.35 USD 146.1
2025-01-29 (Wednesday)220,514USD 32,217,095TWLO holding decreased by -191848USD 32,217,0950USD -191,848 USD 146.1 USD 146.97
2025-01-28 (Tuesday)220,514USD 32,408,943TWLO holding increased by 1759702USD 32,408,9430USD 1,759,702 USD 146.97 USD 138.99
2025-01-27 (Monday)220,514USD 30,649,241TWLO holding increased by 608619USD 30,649,2410USD 608,619 USD 138.99 USD 136.23
2025-01-24 (Friday)220,514USD 30,040,622TWLO holding increased by 5034334USD 30,040,6220USD 5,034,334 USD 136.23 USD 113.4
2025-01-23 (Thursday)220,514USD 25,006,288TWLO holding increased by 165386USD 25,006,2880USD 165,386 USD 113.4 USD 112.65
2025-01-22 (Wednesday)220,514USD 24,840,902TWLO holding decreased by -271232USD 24,840,9020USD -271,232 USD 112.65 USD 113.88
2025-01-21 (Tuesday)220,514USD 25,112,134USD 25,112,134
2025-01-20 (Monday)220,514USD 24,684,337USD 24,684,337
2025-01-17 (Friday)220,514USD 24,684,337USD 24,684,337
2025-01-16 (Thursday)220,164USD 25,237,399USD 25,237,399
2025-01-15 (Wednesday)220,164USD 24,737,627USD 24,737,627
2025-01-14 (Tuesday)219,849USD 23,895,388USD 23,895,388
2025-01-13 (Monday)219,849USD 23,734,898USD 23,734,898
2025-01-10 (Friday)218,974USD 23,666,710USD 23,666,710
2025-01-09 (Thursday)218,309USD 24,245,398USD 24,245,398
2025-01-09 (Thursday)218,309USD 24,245,398USD 24,245,398
2025-01-09 (Thursday)218,309USD 24,245,398USD 24,245,398
2025-01-08 (Wednesday)218,309USD 24,245,398USD 24,245,398
2025-01-08 (Wednesday)218,309USD 24,245,398USD 24,245,398
2025-01-08 (Wednesday)218,309USD 24,245,398USD 24,245,398
2025-01-02 (Thursday)216,944USD 23,662,082USD 23,662,082
2024-12-30 (Monday)216,944USD 23,564,457USD 23,564,457
2024-12-26 (Thursday)216,454USD 24,132,456USD 24,132,456
2024-12-24 (Tuesday)216,454USD 24,108,647USD 24,108,647
2024-12-23 (Monday)216,454USD 23,742,839USD 23,742,839
2024-12-20 (Friday)216,454USD 23,361,880USD 23,361,880
2024-12-19 (Thursday)216,244USD 22,928,351USD 22,928,351
2024-12-18 (Wednesday)216,244USD 22,805,092USD 22,805,092
2024-12-10 (Tuesday)213,275TWLO holding increased by 735USD 23,127,541TWLO holding decreased by -294367USD 23,127,541735USD -294,367 USD 108.44 USD 110.2
2024-12-09 (Monday)212,540TWLO holding increased by 560USD 23,421,908TWLO holding decreased by -620864USD 23,421,908560USD -620,864 USD 110.2 USD 113.42
2024-12-06 (Friday)211,980TWLO holding increased by 385USD 24,042,772TWLO holding increased by 697496USD 24,042,772385USD 697,496 USD 113.42 USD 110.33
2024-12-05 (Thursday)211,595TWLO holding increased by 665USD 23,345,276TWLO holding increased by 153522USD 23,345,276665USD 153,522 USD 110.33 USD 109.95
2024-12-04 (Wednesday)210,930TWLO holding increased by 288USD 23,191,754TWLO holding increased by 589867USD 23,191,754288USD 589,867 USD 109.95 USD 107.3
2024-12-03 (Tuesday)210,642TWLO holding increased by 576USD 22,601,887TWLO holding increased by 523950USD 22,601,887576USD 523,950 USD 107.3 USD 105.1
2024-12-02 (Monday)210,066TWLO holding increased by 700USD 22,077,937TWLO holding increased by 190815USD 22,077,937700USD 190,815 USD 105.1 USD 104.54
2024-11-29 (Friday)209,366TWLO holding increased by 630USD 21,887,122TWLO holding increased by 406100USD 21,887,122630USD 406,100 USD 104.54 USD 102.91
2024-11-28 (Thursday)208,736USD 21,481,022USD 21,481,0220USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)208,736TWLO holding increased by 280USD 21,481,022TWLO holding decreased by -283869USD 21,481,022280USD -283,869 USD 102.91 USD 104.41
2024-11-26 (Tuesday)208,456TWLO holding increased by 805USD 21,764,891TWLO holding decreased by -123601USD 21,764,891805USD -123,601 USD 104.41 USD 105.41
2024-11-25 (Monday)207,651TWLO holding increased by 70USD 21,888,492TWLO holding increased by 227415USD 21,888,49270USD 227,415 USD 105.41 USD 104.35
2024-11-22 (Friday)207,581USD 21,661,077TWLO holding increased by 473284USD 21,661,0770USD 473,284 USD 104.35 USD 102.07
2024-11-21 (Thursday)207,581TWLO holding increased by 288USD 21,187,793TWLO holding increased by 781870USD 21,187,793288USD 781,870 USD 102.07 USD 98.44
2024-11-20 (Wednesday)207,293TWLO holding increased by 468USD 20,405,923TWLO holding increased by 478334USD 20,405,923468USD 478,334 USD 98.44 USD 96.35
2024-11-19 (Tuesday)206,825TWLO holding increased by 324USD 19,927,589TWLO holding increased by 18828USD 19,927,589324USD 18,828 USD 96.35 USD 96.41
2024-11-18 (Monday)206,501TWLO holding increased by 1126USD 19,908,761TWLO holding increased by 96235USD 19,908,7611,126USD 96,235 USD 96.41 USD 96.47
2024-11-12 (Tuesday)205,375USD 19,812,526TWLO holding increased by 497007USD 19,812,5260USD 497,007 USD 96.47 USD 94.05
2024-11-11 (Monday)205,375TWLO holding increased by 468USD 19,315,519TWLO holding increased by 404652USD 19,315,519468USD 404,652 USD 94.05 USD 92.29
2024-11-08 (Friday)204,907TWLO holding increased by 324USD 18,910,867TWLO holding increased by 5352USD 18,910,867324USD 5,352 USD 92.29 USD 92.41
2024-11-07 (Thursday)204,583TWLO holding increased by 360USD 18,905,515TWLO holding increased by 464178USD 18,905,515360USD 464,178 USD 92.41 USD 90.3
2024-11-06 (Wednesday)204,223TWLO holding increased by 180USD 18,441,337TWLO holding increased by 344763USD 18,441,337180USD 344,763 USD 90.3 USD 88.69
2024-11-05 (Tuesday)204,043TWLO holding increased by 576USD 18,096,574TWLO holding increased by 293211USD 18,096,574576USD 293,211 USD 88.69 USD 87.5
2024-11-04 (Monday)203,467USD 17,803,363TWLO holding increased by 541223USD 17,803,3630USD 541,223 USD 87.5 USD 84.84
2024-11-01 (Friday)203,467TWLO holding increased by 540USD 17,262,140TWLO holding increased by 896077USD 17,262,140540USD 896,077 USD 84.84 USD 80.65
2024-10-31 (Thursday)202,927TWLO holding increased by 288USD 16,366,063TWLO holding increased by 2065829USD 16,366,063288USD 2,065,829 USD 80.65 USD 70.57
2024-10-30 (Wednesday)202,639TWLO holding increased by 180USD 14,300,234TWLO holding decreased by -133068USD 14,300,234180USD -133,068 USD 70.57 USD 71.29
2024-10-29 (Tuesday)202,459TWLO holding increased by 256USD 14,433,302TWLO holding increased by 159792USD 14,433,302256USD 159,792 USD 71.29 USD 70.59
2024-10-28 (Monday)202,203TWLO holding increased by 288USD 14,273,510TWLO holding increased by 44560USD 14,273,510288USD 44,560 USD 70.59 USD 70.47
2024-10-25 (Friday)201,915USD 14,228,950TWLO holding decreased by -155475USD 14,228,9500USD -155,475 USD 70.47 USD 71.24
2024-10-24 (Thursday)201,915USD 14,384,425TWLO holding increased by 129226USD 14,384,4250USD 129,226 USD 71.24 USD 70.6
2024-10-23 (Wednesday)201,915USD 14,255,199TWLO holding decreased by -8077USD 14,255,1990USD -8,077 USD 70.6 USD 70.64
2024-10-22 (Tuesday)201,915USD 14,263,276TWLO holding increased by 14134USD 14,263,2760USD 14,134 USD 70.64 USD 70.57
2024-10-21 (Monday)201,915TWLO holding increased by 288USD 14,249,142TWLO holding decreased by -36131USD 14,249,142288USD -36,131 USD 70.57 USD 70.85
2024-10-18 (Friday)201,627USD 14,285,273USD 14,285,273
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BD45YS76

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY210 100.880* 104.92
2025-04-30BUY144 96.710* 105.14
2025-04-25BUY360 95.070* 105.42
2025-04-24BUY288 93.530* 105.55
2025-04-23BUY144 87.130* 105.74
2025-04-17BUY216 84.970* 106.68
2025-04-16BUY288 85.770* 106.90
2025-04-15BUY612 88.310* 107.11
2025-04-14BUY252 86.420* 107.34
2025-04-11BUY612 86.860* 107.57
2025-04-10BUY144 85.730* 107.82
2025-04-09BUY903 91.980* 108.00
2025-04-08SELL-58 81.340* 108.31 Profit of 6,282 on sale
2025-04-07SELL-180 83.710* 108.60 Profit of 19,548 on sale
2025-04-04BUY216 83.580* 108.90
2025-03-31BUY1,008 97.910* 109.27
2025-03-27BUY210 101.820* 109.49
2025-03-26BUY700 104.200* 109.56
2025-03-24BUY175 106.270* 109.65
2025-03-19BUY315 103.000* 109.94
2025-03-17BUY595 100.410* 110.22
2025-03-11BUY420 100.080* 110.88
2025-03-07BUY105 106.080* 111.14
2025-03-05BUY420 116.760* 111.06
2025-03-04BUY280 114.780* 111.00
2025-02-26BUY140 119.220* 110.51
2025-02-25BUY245 115.270* 110.43
2025-02-24BUY245 118.020* 110.29
2025-02-18BUY980 125.580* 109.58
2025-02-14BUY210 125.170* 108.97
2025-02-13BUY350 147.280* 108.20
2025-02-12BUY280 144.590* 107.46
2025-02-10BUY105 144.460* 105.91
2025-02-06BUY105 147.430* 104.10
2025-02-05BUY204 147.110* 103.12
2025-02-04BUY238 145.920* 102.13
2025-01-31BUY102 146.580* 99.96
2024-12-10BUY735 108.440* 92.34
2024-12-09BUY560 110.200* 91.78
2024-12-06BUY385 113.420* 91.09
2024-12-05BUY665 110.330* 90.44
2024-12-04BUY288 109.950* 89.77
2024-12-03BUY576 107.300* 89.15
2024-12-02BUY700 105.100* 88.55
2024-11-29BUY630 104.540* 87.94
2024-11-27BUY280 102.910* 86.69
2024-11-26BUY805 104.410* 85.92
2024-11-25BUY70 105.410* 85.04
2024-11-21BUY288 102.070* 83.22
2024-11-20BUY468 98.440* 82.42
2024-11-19BUY324 96.350* 81.64
2024-11-18BUY1,126 96.410* 80.77
2024-11-11BUY468 94.050* 78.84
2024-11-08BUY324 92.290* 77.88
2024-11-07BUY360 92.410* 76.77
2024-11-06BUY180 90.300* 75.64
2024-11-05BUY576 88.690* 74.45
2024-11-01BUY540 84.840* 71.85
2024-10-31BUY288 80.650* 70.75
2024-10-30BUY180 70.570* 70.77
2024-10-29BUY256 71.290* 70.69
2024-10-28BUY288 70.590* 70.70
2024-10-21BUY288 70.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,606202659,08757.3%
2025-05-08882,0043911,582,46655.7%
2025-05-07723,0921011,099,69565.8%
2025-05-06645,70211,058,87961.0%
2025-05-051,205,9832,6971,899,81463.5%
2025-05-021,766,8004403,311,93053.3%
2025-05-01995,5951231,937,19051.4%
2025-04-30841,003861,558,43954.0%
2025-04-29930,833551,910,71748.7%
2025-04-28363,659151,384,14226.3%
2025-04-25465,8388962,36448.4%
2025-04-24428,3120976,59843.9%
2025-04-23425,515153850,86350.0%
2025-04-22261,304325702,74437.2%
2025-04-21231,079202836,03327.6%
2025-04-17147,642384528,19328.0%
2025-04-16273,2680986,78327.7%
2025-04-15256,9460630,48840.8%
2025-04-14285,07812,385691,77541.2%
2025-04-11343,65111827,45841.5%
2025-04-10460,450146982,43746.9%
2025-04-09586,2672171,580,22037.1%
2025-04-08385,49601,063,39736.3%
2025-04-07358,04814,1001,093,68932.7%
2025-04-04478,59726,9591,342,06135.7%
2025-04-03757,68032,0112,322,82032.6%
2025-04-02234,95395764,35330.7%
2025-04-01220,291238541,36140.7%
2025-03-31407,0681,418855,30347.6%
2025-03-28160,27915592,19327.1%
2025-03-27169,695209405,32241.9%
2025-03-26225,086815527,73042.7%
2025-03-25230,83927625,91136.9%
2025-03-24290,618793758,47938.3%
2025-03-21271,922484627,61243.3%
2025-03-20211,70959597,61935.4%
2025-03-19360,601160835,45143.2%
2025-03-18247,004153617,58640.0%
2025-03-17236,1331,750609,61738.7%
2025-03-14278,26418,108922,47030.2%
2025-03-13519,2248141,721,85230.2%
2025-03-12411,777141882,79846.6%
2025-03-11422,193681,267,10633.3%
2025-03-10496,4884,3751,701,03729.2%
2025-03-07620,5363,2202,430,02325.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.