ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)1,446,656USD 398,843,059USD 398,843,059
2026-02-06 (Friday)1,446,656UNH holding increased by 8148USD 400,217,382UNH holding decreased by -10606118USD 400,217,3828,148USD -10,606,118 USD 276.65 USD 285.59
2026-02-02 (Monday)1,438,508USD 410,823,500UNH holding decreased by -1927600USD 410,823,5000USD -1,927,600 USD 285.59 USD 286.93
2026-01-30 (Friday)1,438,508USD 412,751,100UNH holding decreased by -7710403USD 412,751,1000USD -7,710,403 USD 286.93 USD 292.29
2026-01-29 (Thursday)1,438,508USD 420,461,503UNH holding increased by 13795291USD 420,461,5030USD 13,795,291 USD 292.29 USD 282.7
2026-01-27 (Tuesday)1,438,508USD 406,666,212UNH holding decreased by -99170741USD 406,666,2120USD -99,170,741 USD 282.7 USD 351.64
2026-01-26 (Monday)1,438,508USD 505,836,953UNH holding decreased by -6645907USD 505,836,9530USD -6,645,907 USD 351.64 USD 356.26
2026-01-23 (Friday)1,438,508USD 512,482,860UNH holding increased by 2574929USD 512,482,8600USD 2,574,929 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BD45YS76

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,148 276.650* -
2026-01-15BUY772 338.960* -
2026-01-14BUY1,930 334.960* -
2026-01-08BUY2,316 346.850* -
2026-01-07BUY1,351 341.700* -
2026-01-06BUY1,737352.340347.000 347.534EUR 603,667 -
2026-01-05BUY2,123346.940333.850 335.159EUR 711,543 -
2025-12-19SELL-2,316334.600326.070 326.923EUR -757,154 -
2025-12-17BUY4,439335.520330.480 330.984EUR 1,469,238 -
2025-12-16BUY772340.990331.030 332.026EUR 256,324 -
2025-12-15BUY965344.960337.000 337.796EUR 325,973 -
2025-12-12BUY1,107344.980337.370 338.131EUR 374,311 -
2025-12-08BUY1,544329.100322.830 323.457EUR 499,418 -
2025-12-03BUY2,316341.410325.010 326.650EUR 756,521 -
2025-12-02BUY579328.700322.800 323.390EUR 187,243 -
2025-11-18BUY965317.500308.770 309.643EUR 298,805 -
2025-11-10BUY772324.250317.170 317.878EUR 245,402 -
2025-11-07BUY1,351324.550314.160 315.199EUR 425,834 -
2025-11-05BUY965330.210324.220 324.819EUR 313,450 -
2025-11-04BUY5,790336.500327.200 328.130EUR 1,899,873 -
2025-11-03BUY4,053340.700326.600 328.010EUR 1,329,425 -
2025-10-31BUY2,316346.280337.120 338.036EUR 782,891 -
2025-10-30BUY579354.540343.600 344.694EUR 199,578 -
2025-10-29BUY1,737355.260366.097 365.013EUR 634,027 -
2025-10-24BUY2,123362.500365.420 365.128EUR 775,167 -
2025-10-20BUY1,351364.480365.570 365.461EUR 493,738 -
2025-10-17BUY1,737356.600358.390 358.211EUR 622,213 -
2025-10-03BUY1,351360.200368.000 367.220EUR 496,114 -
2025-10-01BUY1,351348.300348.700 348.660EUR 471,040 -
2025-09-26SELL-8,492344.080349.970 349.381EUR -2,966,943 -
2025-09-18BUY1,544334.820344.930 343.919EUR 531,011 -
2025-09-09BUY2,509347.920351.710 351.331EUR 881,489 -
2025-09-05BUY4,825315.390317.940 317.685EUR 1,532,830 -
2025-08-21BUY579303.350306.570 306.248EUR 177,318 -
2025-08-20BUY965299.840307.200 306.464EUR 295,738 -
2025-08-06BUY2,716245.780253.160 252.422EUR 685,578 -
2025-08-05BUY4,074251.000252.070 251.963EUR 1,026,497 -
2025-07-23BUY1,737292.510292.640 292.627EUR 508,293 -
2025-07-22BUY965285.130287.110 286.912EUR 276,870 -
2025-07-18BUY579282.650288.070 287.528EUR 166,479 -
2025-07-16BUY772292.490295.990 295.640EUR 228,234 -
2025-07-11BUY772304.100304.120 304.118EUR 234,779 -
2025-07-09BUY1,158302.910303.600 303.531EUR 351,489 -
2025-07-08BUY579307.700308.300 308.240EUR 178,471 -
2025-07-02BUY3,474307.560322.420 320.934EUR 1,114,925 -
2025-06-30BUY4,825311.970312.380 312.339EUR 1,507,036 -
2025-06-18BUY1,351307.200311.790 311.331EUR 420,608 -
2025-06-04BUY3,860300.380307.640 306.914EUR 1,184,688 -
2025-06-03BUY579301.220305.720 305.270EUR 176,751 -
2025-05-09BUY965380.640386.550 385.959EUR 372,450 -
2025-05-06BUY1,158394.510404.720 403.699EUR 467,483 -
2025-05-02BUY12,116399.920402.000 401.792EUR 4,868,112 -
2025-04-30BUY764411.440413.260 413.078EUR 315,592 -
2025-04-25BUY1,910418.640423.560 423.068EUR 808,060 -
2025-04-24BUY1,528424.250429.900 429.335EUR 656,024 -
2025-04-23BUY764427.960438.850 437.761EUR 334,449 -
2025-04-18BUY1,146 454.110* -
2025-04-16BUY1,528585.040594.810 593.833EUR 907,377 -
2025-04-15BUY3,247583.590592.860 591.933EUR 1,922,006 -
2025-04-14BUY1,337587.060595.630 594.773EUR 795,212 -
2025-04-11BUY3,247599.470606.360 605.671EUR 1,966,614 -
2025-04-10BUY764594.400601.880 601.132EUR 459,265 -
2025-04-09BUY4,790578.500589.400 588.310EUR 2,818,005 -
2025-04-08SELL-334553.080585.010 581.817EUR -194,327 -
2025-04-07SELL-955524.700529.200 528.750EUR -504,956 -
2025-04-04BUY1,146525.050551.740 549.071EUR 629,235 -
2025-03-31BUY5,348523.750528.120 527.683EUR 2,822,049 -
2025-03-27BUY1,146515.720521.080 520.544EUR 596,543 -
2025-03-26BUY3,820518.200522.950 522.475EUR 1,995,855 -
2025-03-24BUY955516.500518.250 518.075EUR 494,762 -
2025-03-19BUY1,719503.200506.350 506.035EUR 869,874 -
2025-03-17BUY3,247499.020500.610 500.451EUR 1,624,964 -
2025-03-11BUY2,292486.040486.770 486.697EUR 1,115,510 -
2025-03-07BUY573493.480499.920 499.276EUR 286,085 -
2025-03-05BUY2,292475.980479.080 478.770EUR 1,097,341 -
2025-03-04BUY1,528474.610479.210 478.750EUR 731,530 -
2025-02-26BUY764463.590473.050 472.104EUR 360,687 -
2025-02-25BUY1,337470.380470.760 470.722EUR 629,355 -
2025-02-24BUY1,337461.520468.000 467.352EUR 624,850 -
2025-02-18BUY5,348500.730516.000 514.473EUR 2,751,402 -
2025-02-14BUY1,146523.510533.200 532.231EUR 609,937 -
2025-02-13BUY1,910531.180534.330 534.015EUR 1,019,969 -
2025-02-12BUY1,528527.400542.350 540.855EUR 826,426 -
2025-02-10BUY573533.370534.160 534.081EUR 306,028 -
2025-02-06BUY573530.040539.100 538.194EUR 308,385 -
2025-02-05BUY1,146539.810540.700 540.611EUR 619,540 -
2025-02-04BUY1,337545.450548.810 548.474EUR 733,310 -
2025-01-31BUY573542.490549.160 548.493EUR 314,286 -
2024-12-10BUY4,011565.190567.750 567.494EUR 2,276,218 -
2024-12-09BUY3,056560.620562.980 562.744EUR 1,719,746 -
2024-12-06BUY2,101549.620582.110 578.861EUR 1,216,187 -
2024-12-05BUY3,629578.970608.990 605.988EUR 2,199,130 -
2024-12-04BUY1,528610.790622.830 621.626EUR 949,845 -
2024-12-03BUY3,056605.230615.750 614.698EUR 1,878,517 -
2024-12-02BUY3,820608.520614.000 613.452EUR 2,343,387 -
2024-11-29BUY3,438610.200615.780 615.222EUR 2,115,133 -
2024-11-27BUY1,528608.380617.450 616.543EUR 942,078 -
2024-11-26BUY4,393606.790608.470 608.302EUR 2,672,271 -
2024-11-25BUY382605.830609.840 609.439EUR 232,806 -
2024-11-21BUY1,528597.490604.000 603.349EUR 921,917 -
2024-11-20BUY2,483600.500602.640 602.426EUR 1,495,824 -
2024-11-19BUY1,719577.000586.840 585.856EUR 1,007,087 -
2024-11-18BUY6,112589.650594.140 593.691EUR 3,628,639 -
2024-11-11BUY2,483625.250630.730 630.182EUR 1,564,742 -
2024-11-08BUY1,719615.810619.800 619.401EUR 1,064,750 -
2024-11-07BUY1,910605.450607.640 607.421EUR 1,160,174 -
2024-11-06BUY955596.690605.500 604.619EUR 577,411 -
2024-11-05BUY3,056567.030568.740 568.569EUR 1,737,547 -
2024-11-01BUY2,865567.560570.330 570.053EUR 1,633,202 -
2024-10-31BUY1,528564.500568.450 568.055EUR 867,988 -
2024-10-30BUY955562.960570.310 569.575EUR 543,944 -
2024-10-29BUY1,480562.130567.680 567.125EUR 839,345 -
2024-10-28BUY1,528565.240568.330 568.021EUR 867,936 -
2024-10-21BUY1,528571.470579.280 578.499EUR 883,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy