ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)951,112USD 241,905,826USD 241,905,826
2026-02-06 (Friday)951,112UNP holding increased by 5376USD 240,269,913UNP holding increased by 17804434USD 240,269,9135,376USD 17,804,434 USD 252.62 USD 235.23
2026-02-02 (Monday)945,736USD 222,465,479UNP holding increased by 122945USD 222,465,4790USD 122,945 USD 235.23 USD 235.1
2026-01-30 (Friday)945,736USD 222,342,534UNP holding increased by 1437519USD 222,342,5340USD 1,437,519 USD 235.1 USD 233.58
2026-01-29 (Thursday)945,736USD 220,905,015UNP holding increased by 974108USD 220,905,0150USD 974,108 USD 233.58 USD 232.55
2026-01-27 (Tuesday)945,736USD 219,930,907UNP holding increased by 1569922USD 219,930,9070USD 1,569,922 USD 232.55 USD 230.89
2026-01-26 (Monday)945,736USD 218,360,985UNP holding increased by 1172713USD 218,360,9850USD 1,172,713 USD 230.89 USD 229.65
2026-01-23 (Friday)945,736USD 217,188,272UNP holding decreased by -1626666USD 217,188,2720USD -1,626,666 USD 229.65 USD 231.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BD45YS76

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,376 252.620* -
2026-01-15BUY512 230.510* -
2026-01-14BUY1,280 227.140* -
2026-01-08BUY1,536 229.850* -
2026-01-07BUY896 224.480* -
2026-01-06BUY1,152232.520231.200 231.332EUR 266,494 -
2026-01-05BUY1,408234.440230.060 230.498EUR 324,541 -
2025-12-19SELL-1,536235.500232.040 232.386EUR -356,945 -
2025-12-17BUY2,944237.940234.530 234.871EUR 691,460 -
2025-12-16BUY512241.520235.160 235.796EUR 120,728 -
2025-12-15BUY640241.170238.140 238.443EUR 152,604 -
2025-12-12BUY732239.990235.230 235.706EUR 172,537 -
2025-12-08BUY1,024237.360234.130 234.453EUR 240,080 -
2025-12-03BUY1,536235.860232.340 232.692EUR 357,415 -
2025-12-02BUY384233.810229.370 229.814EUR 88,249 -
2025-11-18BUY640221.970219.890 220.098EUR 140,863 -
2025-11-10BUY512224.640220.740 221.130EUR 113,219 -
2025-11-07BUY896221.680218.200 218.548EUR 195,819 -
2025-11-05BUY640221.340217.280 217.686EUR 139,319 -
2025-11-04BUY3,840221.130217.460 217.827EUR 836,456 -
2025-11-03BUY2,688221.000218.030 218.327EUR 586,863 -
2025-10-31BUY1,536220.988216.337 216.802EUR 333,008 -
2025-10-30BUY384220.300215.702 216.162EUR 83,006 -
2025-10-29BUY1,152216.370218.150 217.972EUR 251,104 -
2025-10-24BUY1,408216.610221.270 220.804EUR 310,892 -
2025-10-20BUY896227.300229.210 229.019EUR 205,201 -
2025-10-17BUY1,152226.040228.670 228.407EUR 263,125 -
2025-10-03BUY896236.800237.740 237.646EUR 212,931 -
2025-10-01BUY889234.740237.250 236.999EUR 210,692 -
2025-09-26SELL-5,632235.200235.500 235.470EUR -1,326,167 -
2025-09-18BUY1,024220.360220.550 220.531EUR 225,824 -
2025-09-09BUY1,664216.050218.630 218.372EUR 363,371 -
2025-09-05BUY3,175220.310223.170 222.884EUR 707,657 -
2025-08-21BUY384225.300226.180 226.092EUR 86,819 -
2025-08-20BUY640225.680226.880 226.760EUR 145,126 -
2025-08-06BUY1,792225.460226.290 226.207EUR 405,363 -
2025-08-05BUY2,688222.970223.400 223.357EUR 600,384 -
2025-07-23BUY1,143231.000231.160 231.144EUR 264,198 -
2025-07-22BUY635229.240230.530 230.401EUR 146,305 -
2025-07-18BUY384224.870228.420 228.065EUR 87,577 -
2025-07-16BUY512231.180232.940 232.764EUR 119,175 -
2025-07-11BUY508235.100236.290 236.171EUR 119,975 -
2025-07-09BUY762236.490238.480 238.281EUR 181,570 -
2025-07-08BUY381236.540238.860 238.628EUR 90,917 -
2025-07-02BUY2,286237.160237.410 237.385EUR 542,662 -
2025-06-30BUY3,175230.080232.000 231.808EUR 735,990 -
2025-06-18BUY889222.010222.140 222.127EUR 197,471 -
2025-06-04BUY2,540220.870222.170 222.040EUR 563,982 -
2025-06-03BUY381221.780222.370 222.311EUR 84,700 -
2025-05-09BUY635216.320217.720 217.580EUR 138,163 -
2025-05-06BUY762213.200216.220 215.918EUR 164,530 -
2025-04-30BUY512215.660215.980 215.948EUR 110,565 -
2025-04-25BUY1,270213.290214.760 214.613EUR 272,559 -
2025-04-24BUY1,016215.450215.830 215.792EUR 219,245 -
2025-04-23BUY508219.780224.580 224.100EUR 113,843 -
2025-04-17BUY762220.260222.240 222.042EUR 169,196 -
2025-04-16BUY1,016216.600220.540 220.146EUR 223,668 -
2025-04-15BUY2,159220.080224.310 223.887EUR 483,372 -
2025-04-14BUY889222.270223.270 223.170EUR 198,398 -
2025-04-11BUY2,159218.590220.270 220.102EUR 475,200 -
2025-04-10BUY508219.320221.690 221.453EUR 112,498 -
2025-04-09BUY3,185223.530224.700 224.583EUR 715,297 -
2025-04-08SELL-222208.270217.730 216.784EUR -48,126 -
2025-04-07SELL-635209.970216.240 215.613EUR -136,914 -
2025-04-04BUY762213.260221.750 220.901EUR 168,327 -
2025-03-31BUY3,556236.240238.100 237.914EUR 846,022 -
2025-03-27BUY762235.970238.330 238.094EUR 181,428 -
2025-03-26BUY2,540238.030238.750 238.678EUR 606,242 -
2025-03-24BUY635235.200237.830 237.567EUR 150,855 -
2025-03-19BUY1,143236.390238.130 237.956EUR 271,984 -
2025-03-17BUY2,159237.860239.510 239.345EUR 516,746 -
2025-03-11BUY1,524237.780248.090 247.059EUR 376,518 -
2025-03-07BUY381249.310250.330 250.228EUR 95,337 -
2025-03-05BUY1,524243.610245.050 244.906EUR 373,237 -
2025-03-04BUY1,016241.520244.020 243.770EUR 247,670 -
2025-02-26BUY508245.480247.960 247.712EUR 125,838 -
2025-02-25BUY889245.890246.860 246.763EUR 219,372 -
2025-02-24BUY889242.330246.000 245.633EUR 218,368 -
2025-02-18BUY3,556251.170251.780 251.719EUR 895,113 -
2025-02-14BUY762249.220253.200 252.802EUR 192,635 -
2025-02-13BUY1,270250.970251.840 251.753EUR 319,726 -
2025-02-12BUY1,016248.510249.230 249.158EUR 253,145 -
2025-02-10BUY381244.330244.500 244.483EUR 93,148 -
2025-02-06BUY381243.510245.740 245.517EUR 93,542 -
2025-02-05BUY762244.480245.230 245.155EUR 186,808 -
2025-02-04BUY889243.500245.530 245.327EUR 218,096 -
2025-01-31BUY381247.790252.040 251.615EUR 95,865 -
2024-12-10BUY2,667237.090239.020 238.827EUR 636,952 -
2024-12-09BUY2,032233.540234.970 234.827EUR 477,168 -
2024-12-06BUY1,397233.570236.670 236.360EUR 330,195 -
2024-12-05BUY2,413234.630235.540 235.449EUR 568,138 -
2024-12-04BUY1,016235.000237.850 237.565EUR 241,366 -
2024-12-03BUY2,032236.990241.730 241.256EUR 490,232 -
2024-12-02BUY2,540240.780244.570 244.191EUR 620,245 -
2024-11-29BUY2,286244.660246.630 246.433EUR 563,346 -
2024-11-27BUY1,016245.230247.890 247.624EUR 251,586 -
2024-11-26BUY2,921245.630247.170 247.016EUR 721,534 -
2024-11-25BUY254249.320250.580 250.454EUR 63,615 -
2024-11-21BUY1,016239.020239.930 239.839EUR 243,676 -
2024-11-20BUY1,651233.560234.320 234.244EUR 386,737 -
2024-11-19BUY1,143233.290234.090 234.010EUR 267,473 -
2024-11-18BUY4,064234.410235.460 235.355EUR 956,483 -
2024-11-11BUY1,651241.950245.940 245.541EUR 405,388 -
2024-11-08BUY1,143241.490244.130 243.866EUR 278,739 -
2024-11-07BUY1,270242.560249.890 249.157EUR 316,429 -
2024-11-06BUY635248.490251.720 251.397EUR 159,637 -
2024-11-05BUY2,032233.870233.890 233.888EUR 475,260 -
2024-11-01BUY1,905232.690234.840 234.625EUR 446,961 -
2024-10-31BUY1,016232.070233.840 233.663EUR 237,402 -
2024-10-30BUY635232.170234.650 234.402EUR 148,845 -
2024-10-29BUY980231.990234.380 234.141EUR 229,458 -
2024-10-28BUY1,016231.980233.460 233.312EUR 237,045 -
2024-10-21BUY1,016240.350243.730 243.392EUR 247,286 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy