ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)103,432USD 90,660,217USD 90,660,217
2026-02-06 (Friday)103,432URI holding increased by 588USD 93,042,256URI holding increased by 12928837USD 93,042,256588USD 12,928,837 USD 899.55 USD 778.98
2026-02-02 (Monday)102,844USD 80,113,419URI holding decreased by -316760USD 80,113,4190USD -316,760 USD 778.98 USD 782.06
2026-01-30 (Friday)102,844USD 80,430,179URI holding decreased by -512163USD 80,430,1790USD -512,163 USD 782.06 USD 787.04
2026-01-29 (Thursday)102,844USD 80,942,342URI holding decreased by -12383446USD 80,942,3420USD -12,383,446 USD 787.04 USD 907.45
2026-01-27 (Tuesday)102,844USD 93,325,788URI holding decreased by -381551USD 93,325,7880USD -381,551 USD 907.45 USD 911.16
2026-01-26 (Monday)102,844USD 93,707,339URI holding decreased by -809382USD 93,707,3390USD -809,382 USD 911.16 USD 919.03
2026-01-23 (Friday)102,844USD 94,516,721URI holding decreased by -3803171USD 94,516,7210USD -3,803,171 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BD45YS76

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY588 899.550* -
2026-01-15BUY56 926.570* -
2026-01-14BUY140 917.340* -
2026-01-08BUY168 917.860* -
2026-01-07BUY98 880.880* -
2026-01-06BUY126892.080882.240 883.224USD 111,286 -
2026-01-05BUY154906.020858.500 863.252USD 132,941 -
2025-12-19SELL-168812.710792.810 794.800USD -133,526 -
2025-12-17BUY322824.990784.270 788.342USD 253,846 -
2025-12-16BUY56829.660801.620 804.424USD 45,048 -
2025-12-15BUY70820.200800.290 802.281USD 56,160 -
2025-12-12BUY81852.150816.050 819.660USD 66,392 -
2025-12-08BUY112805.830782.490 784.824USD 87,900 -
2025-12-03BUY168816.120797.000 798.912USD 134,217 -
2025-12-02BUY42812.260798.880 800.218USD 33,609 -
2025-11-18BUY70813.110798.900 800.321USD 56,022 -
2025-11-10BUY56862.980843.830 845.745USD 47,362 -
2025-11-07BUY98851.650833.450 835.270USD 81,856 -
2025-11-05BUY70855.780840.640 842.154USD 58,951 -
2025-11-04BUY420859.480845.670 847.051USD 355,761 -
2025-11-03BUY294868.230855.000 856.323USD 251,759 -
2025-10-31BUY168883.475850.000 853.348USD 143,362 -
2025-10-30BUY42883.030858.565 861.012USD 36,162 -
2025-10-29BUY126870.780896.465 893.897USD 112,631 -
2025-10-24BUY154913.330933.000 931.033USD 143,379 -
2025-10-20BUY981,000.2901,004.280 1,003.881USD 98,380 -
2025-10-17BUY126980.3701,007.380 1,004.679USD 126,590 -
2025-10-03BUY98980.800997.500 995.830USD 97,591 -
2025-10-01BUY98962.920970.140 969.418USD 95,003 -
2025-09-26SELL-616947.270950.480 950.159USD -585,298 -
2025-09-18BUY112942.790956.080 954.751USD 106,932 -
2025-08-21BUY42890.120901.000 899.912USD 37,796 -
2025-08-20BUY70901.870915.500 914.137USD 63,990 -
2025-08-06BUY196861.260869.480 868.658USD 170,257 -
2025-08-05BUY294867.080879.590 878.339USD 258,232 -
2025-07-23BUY126803.250808.250 807.750USD 101,777 -
2025-07-22BUY70791.040795.550 795.099USD 55,657 -
2025-07-18BUY42808.050821.910 820.524USD 34,462 -
2025-07-16BUY56798.470803.460 802.961USD 44,966 -
2025-07-11BUY56814.280817.410 817.097USD 45,757 -
2025-07-09BUY84803.990806.450 806.204USD 67,721 -
2025-07-08BUY42791.480803.510 802.307USD 33,697 -
2025-07-02BUY252787.790788.000 787.979USD 198,571 -
2025-06-30BUY350753.400757.000 756.640USD 264,824 -
2025-06-18BUY98698.670708.930 707.904USD 69,375 -
2025-06-04BUY280696.570708.630 707.424USD 198,079 -
2025-06-03BUY42702.890704.310 704.168USD 29,575 -
2025-05-09BUY70672.400676.480 676.072USD 47,325 -
2025-05-06BUY84651.650656.960 656.429USD 55,140 -
2025-04-30BUY56631.450634.090 633.826USD 35,494 -
2025-04-25BUY140633.600648.900 647.370USD 90,632 -
2025-04-24BUY112647.360657.000 656.036USD 73,476 -
2025-04-23BUY56589.210614.910 612.340USD 34,291 -
2025-04-17BUY84591.500597.770 597.143USD 50,160 -
2025-04-16BUY112585.230599.470 598.046USD 66,981 -
2025-04-15BUY238597.180607.710 606.657USD 144,384 -
2025-04-14BUY98596.830600.960 600.547USD 58,854 -
2025-04-11BUY238582.900588.480 587.922USD 139,925 -
2025-04-10BUY56579.940599.120 597.202USD 33,443 -
2025-04-09BUY351611.120617.010 616.421USD 216,364 -
2025-04-08SELL-24551.940597.680 593.106USD -14,235 -
2025-04-07SELL-70560.790586.100 583.569USD -40,850 -
2025-04-04BUY84564.570583.310 581.436USD 48,841 -
2025-03-31BUY392626.700628.730 628.527USD 246,383 -
2025-03-27BUY84645.920652.190 651.563USD 54,731 -
2025-03-26BUY280641.600659.740 657.926USD 184,219 -
2025-03-24BUY70647.080652.000 651.508USD 45,606 -
2025-03-19BUY126626.940632.060 631.548USD 79,575 -
2025-03-17BUY238620.710627.710 627.010USD 149,228 -
2025-03-11BUY168600.760608.990 608.167USD 102,172 -
2025-03-07BUY42628.760630.880 630.668USD 26,488 -
2025-03-05BUY168633.890636.200 635.969USD 106,843 -
2025-03-04BUY112597.910611.920 610.519USD 68,378 -
2025-02-26BUY56642.970654.700 653.527USD 36,598 -
2025-02-25BUY98638.620644.410 643.831USD 63,095 -
2025-02-24BUY98632.000661.180 658.262USD 64,510 -
2025-02-18BUY392720.350728.990 728.126USD 285,425 -
2025-02-14BUY84741.260744.160 743.870USD 62,485 -
2025-02-13BUY140729.370749.240 747.253USD 104,615 -
2025-02-12BUY112734.490742.920 742.077USD 83,113 -
2025-02-10BUY42747.300753.670 753.033USD 31,627 -
2025-02-06BUY42749.440758.730 757.801USD 31,828 -
2025-02-05BUY84738.180758.000 756.018USD 63,506 -
2025-02-04BUY98753.490760.360 759.673USD 74,448 -
2025-01-31BUY42758.060781.610 779.255USD 32,729 -
2024-12-10BUY294796.020808.620 807.360USD 237,364 -
2024-12-09BUY224835.890861.680 859.101USD 192,439 -
2024-12-06BUY154858.920869.330 868.289USD 133,717 -
2024-12-05BUY266854.990866.440 865.295USD 230,168 -
2024-12-04BUY112868.240871.940 871.570USD 97,616 -
2024-12-03BUY224869.020869.360 869.326USD 194,729 -
2024-12-02BUY280857.050867.160 866.149USD 242,522 -
2024-11-29BUY252866.000875.150 874.235USD 220,307 -
2024-11-27BUY112856.980881.170 878.751USD 98,420 -
2024-11-26BUY322873.170873.990 873.908USD 281,398 -
2024-11-25BUY28864.390873.420 872.517USD 24,430 -
2024-11-21BUY112840.740843.530 843.251USD 94,444 -
2024-11-20BUY182820.550827.130 826.472USD 150,418 -
2024-11-19BUY126821.160829.800 828.936USD 104,446 -
2024-11-18BUY448832.940841.210 840.383USD 376,492 -
2024-11-11BUY182873.880896.980 894.670USD 162,830 -
2024-11-08BUY126875.010882.260 881.535USD 111,073 -
2024-11-07BUY140862.430879.340 877.649USD 122,871 -
2024-11-06BUY70880.320888.620 887.790USD 62,145 -
2024-11-05BUY224798.000799.490 799.341USD 179,052 -
2024-11-01BUY210793.470821.490 818.688USD 171,924 -
2024-10-31BUY112812.800817.400 816.940USD 91,497 -
2024-10-30BUY70812.120822.220 821.210USD 57,485 -
2024-10-29BUY108812.440823.850 822.709USD 88,853 -
2024-10-28BUY112824.650831.280 830.617USD 93,029 -
2024-10-21BUY112832.530842.230 841.260USD 94,221 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy