Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for VLO
| Stock Name | Valero Energy Corporation |
| Ticker | VLO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91913Y1001 |
| LEI | 549300XTO5VR8SKV1V74 |
Show aggregate VLO holdings
News associated with VLO
- Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
- Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
- Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
- Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
- VLO Crosses Above Average Analyst Target
- In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Valero Energy (NYSE:VLO) Upgraded at Bank of America
- Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
- Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
- Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
- Noteworthy Wednesday Option Activity: CRM, VLO, K
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
- XOP, DINO, APA, VLO: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
- Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
- Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
- Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
- Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) VLO holdings
| Date | Number of VLO Shares Held | Base Market Value of VLO Shares | Local Market Value of VLO Shares | Change in VLO Shares Held | Change in VLO Base Value | Current Price per VLO Share Held | Previous Price per VLO Share Held |
|---|
| 2026-02-09 (Monday) | 512,337 | USD 103,174,425 | USD 103,174,425 | | | | |
| 2026-02-06 (Friday) | 512,337 | USD 103,840,463 | USD 103,840,463 | 2,940 | USD 12,036,936 | USD 202.68 | USD 180.22 |
| 2026-02-02 (Monday) | 509,397 | USD 91,803,527 | USD 91,803,527 | 0 | USD -616,371 | USD 180.22 | USD 181.43 |
| 2026-01-30 (Friday) | 509,397 | USD 92,419,898 | USD 92,419,898 | 0 | USD -539,961 | USD 181.43 | USD 182.49 |
| 2026-01-29 (Thursday) | 509,397 | USD 92,959,859 | USD 92,959,859 | 0 | USD -213,946 | USD 182.49 | USD 182.91 |
| 2026-01-27 (Tuesday) | 509,397 | USD 93,173,805 | USD 93,173,805 | 0 | USD -188,477 | USD 182.91 | USD 183.28 |
| 2026-01-26 (Monday) | 509,397 | USD 93,362,282 | USD 93,362,282 | 0 | USD -1,940,803 | USD 183.28 | USD 187.09 |
| 2026-01-23 (Friday) | 509,397 | USD 95,303,085 | USD 95,303,085 | 0 | USD 101,880 | USD 187.09 | USD 186.89 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VLO by Blackrock for IE00BD45YS76
Show aggregate share trades of VLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,940 | | | 202.680* | | - |
| 2026-01-15 | BUY | 280 | | | 184.580* | | - |
| 2026-01-14 | BUY | 700 | | | 186.510* | | - |
| 2026-01-08 | BUY | 840 | | | 191.320* | | - |
| 2026-01-07 | BUY | 490 | | | 183.860* | | - |
| 2026-01-06 | BUY | 630 | 184.050 | 180.253 | 180.633 | USD 113,799 | - |
| 2026-01-05 | BUY | 770 | 184.980 | 177.510 | 178.257 | USD 137,258 | - |
| 2025-12-19 | SELL | -840 | 164.440 | 161.540 | 161.830 | USD -135,937 | - |
| 2025-12-17 | BUY | 1,610 | 163.390 | 159.900 | 160.249 | USD 258,001 | - |
| 2025-12-16 | BUY | 280 | 166.450 | 161.540 | 162.031 | USD 45,369 | - |
| 2025-12-15 | BUY | 350 | 168.320 | 166.030 | 166.259 | USD 58,191 | - |
| 2025-12-12 | BUY | 399 | 171.100 | 166.780 | 167.212 | USD 66,718 | - |
| 2025-12-08 | BUY | 560 | 175.580 | 170.730 | 171.215 | USD 95,880 | - |
| 2025-12-03 | BUY | 828 | 181.160 | 176.200 | 176.696 | USD 146,304 | - |
| 2025-12-02 | BUY | 210 | 179.820 | 173.650 | 174.267 | USD 36,596 | - |
| 2025-11-18 | BUY | 350 | 185.620 | 176.800 | 177.682 | USD 62,189 | - |
| 2025-11-10 | BUY | 280 | 180.150 | 172.970 | 173.688 | USD 48,633 | - |
| 2025-11-07 | BUY | 490 | 179.000 | 174.260 | 174.734 | USD 85,620 | - |
| 2025-11-05 | BUY | 350 | 172.690 | 168.620 | 169.027 | USD 59,159 | - |
| 2025-11-04 | BUY | 2,100 | 169.870 | 165.050 | 165.532 | USD 347,617 | - |
| 2025-11-03 | BUY | 1,470 | 171.960 | 167.800 | 168.216 | USD 247,278 | - |
| 2025-10-31 | BUY | 840 | 171.010 | 167.020 | 167.419 | USD 140,632 | - |
| 2025-10-30 | BUY | 210 | 173.800 | 169.020 | 169.498 | USD 35,595 | - |
| 2025-10-29 | BUY | 630 | 170.660 | 172.051 | 171.912 | USD 108,305 | - |
| 2025-10-24 | BUY | 770 | 171.050 | 176.220 | 175.703 | USD 135,291 | - |
| 2025-10-20 | BUY | 490 | 160.170 | 161.260 | 161.151 | USD 78,964 | - |
| 2025-10-17 | BUY | 630 | 157.770 | 160.260 | 160.011 | USD 100,807 | - |
| 2025-10-03 | BUY | 490 | 160.400 | 168.500 | 167.690 | USD 82,168 | - |
| 2025-10-01 | BUY | 490 | 167.670 | 170.010 | 169.776 | USD 83,190 | - |
| 2025-09-26 | SELL | -3,080 | 175.630 | 178.430 | 178.150 | USD -548,702 | - |
| 2025-09-18 | BUY | 560 | 163.850 | 164.350 | 164.300 | USD 92,008 | - |
| 2025-09-09 | BUY | 910 | 161.830 | 163.020 | 162.901 | USD 148,240 | - |
| 2025-09-05 | BUY | 1,750 | 156.770 | 157.520 | 157.445 | USD 275,529 | - |
| 2025-08-21 | BUY | 210 | 140.290 | 140.480 | 140.461 | USD 29,497 | - |
| 2025-08-20 | BUY | 350 | 140.510 | 141.220 | 141.149 | USD 49,402 | - |
| 2025-07-23 | BUY | 630 | 147.540 | 147.700 | 147.684 | USD 93,041 | - |
| 2025-07-22 | BUY | 350 | 145.110 | 147.460 | 147.225 | USD 51,529 | - |
| 2025-07-18 | BUY | 210 | 146.150 | 148.750 | 148.490 | USD 31,183 | - |
| 2025-07-16 | BUY | 280 | 143.190 | 149.030 | 148.446 | USD 41,565 | - |
| 2025-07-11 | BUY | 280 | 153.050 | 154.500 | 154.355 | USD 43,219 | - |
| 2025-07-09 | BUY | 420 | 149.070 | 150.360 | 150.231 | USD 63,097 | - |
| 2025-07-08 | BUY | 210 | 148.670 | 148.970 | 148.940 | USD 31,277 | - |
| 2025-07-02 | BUY | 1,260 | 142.060 | 142.480 | 142.438 | USD 179,472 | - |
| 2025-06-30 | BUY | 1,750 | 134.420 | 135.690 | 135.563 | USD 237,235 | - |
| 2025-06-18 | BUY | 483 | 139.420 | 142.530 | 142.219 | USD 68,692 | - |
| 2025-06-04 | BUY | 1,380 | 126.540 | 131.830 | 131.301 | USD 181,195 | - |
| 2025-06-03 | BUY | 207 | 130.950 | 132.060 | 131.949 | USD 27,313 | - |
| 2025-05-09 | BUY | 350 | 122.930 | 123.720 | 123.641 | USD 43,274 | - |
| 2025-05-06 | BUY | 420 | 117.000 | 120.750 | 120.375 | USD 50,558 | - |
| 2025-04-30 | BUY | 280 | 116.090 | 116.690 | 116.630 | USD 32,656 | - |
| 2025-04-25 | BUY | 700 | 113.870 | 114.320 | 114.275 | USD 79,993 | - |
| 2025-04-24 | BUY | 560 | 113.360 | 116.000 | 115.736 | USD 64,812 | - |
| 2025-04-23 | BUY | 280 | 114.500 | 116.560 | 116.354 | USD 32,579 | - |
| 2025-04-17 | BUY | 420 | 110.060 | 111.170 | 111.059 | USD 46,645 | - |
| 2025-04-16 | BUY | 560 | 107.130 | 110.580 | 110.235 | USD 61,732 | - |
| 2025-04-15 | BUY | 1,190 | 107.550 | 110.770 | 110.448 | USD 131,433 | - |
| 2025-04-14 | BUY | 490 | 110.330 | 114.100 | 113.723 | USD 55,724 | - |
| 2025-04-11 | BUY | 1,190 | 110.700 | 112.070 | 111.933 | USD 133,200 | - |
| 2025-04-10 | BUY | 280 | 109.010 | 112.480 | 112.133 | USD 31,397 | - |
| 2025-04-09 | BUY | 1,756 | 115.900 | 117.390 | 117.241 | USD 205,875 | - |
| 2025-04-08 | SELL | -120 | 105.180 | 109.920 | 109.446 | USD -13,134 | - |
| 2025-04-07 | SELL | -350 | 106.670 | 110.650 | 110.252 | USD -38,588 | - |
| 2025-04-04 | BUY | 420 | 104.690 | 111.300 | 110.639 | USD 46,468 | - |
| 2025-03-31 | BUY | 1,960 | 132.070 | 133.690 | 133.528 | USD 261,715 | - |
| 2025-03-27 | BUY | 414 | 133.230 | 134.790 | 134.634 | USD 55,738 | - |
| 2025-03-26 | BUY | 1,380 | 134.520 | 137.460 | 137.166 | USD 189,289 | - |
| 2025-03-24 | BUY | 345 | 131.950 | 134.270 | 134.038 | USD 46,243 | - |
| 2025-03-19 | BUY | 621 | 133.840 | 134.970 | 134.857 | USD 83,746 | - |
| 2025-03-17 | BUY | 1,173 | 132.950 | 133.680 | 133.607 | USD 156,721 | - |
| 2025-03-11 | BUY | 828 | 123.030 | 128.470 | 127.926 | USD 105,923 | - |
| 2025-03-07 | BUY | 207 | 126.850 | 129.700 | 129.415 | USD 26,789 | - |
| 2025-03-05 | BUY | 828 | 121.760 | 126.430 | 125.963 | USD 104,297 | - |
| 2025-03-04 | BUY | 552 | 127.610 | 129.970 | 129.734 | USD 71,613 | - |
| 2025-02-26 | BUY | 280 | 130.160 | 133.850 | 133.481 | USD 37,375 | - |
| 2025-02-25 | BUY | 490 | 133.660 | 137.060 | 136.720 | USD 66,993 | - |
| 2025-02-24 | BUY | 483 | 135.060 | 135.990 | 135.897 | USD 65,638 | - |
| 2025-02-18 | BUY | 1,932 | 138.190 | 139.870 | 139.702 | USD 269,904 | - |
| 2025-02-14 | BUY | 420 | 135.310 | 135.670 | 135.634 | USD 56,966 | - |
| 2025-02-13 | BUY | 690 | 130.990 | 133.090 | 132.880 | USD 91,687 | - |
| 2025-02-12 | BUY | 552 | 130.910 | 135.950 | 135.446 | USD 74,766 | - |
| 2025-02-10 | BUY | 210 | 136.810 | 137.410 | 137.350 | USD 28,844 | - |
| 2025-02-06 | BUY | 207 | 134.290 | 142.060 | 141.283 | USD 29,246 | - |
| 2025-02-05 | BUY | 414 | 140.540 | 143.390 | 143.105 | USD 59,245 | - |
| 2025-02-04 | BUY | 483 | 142.990 | 144.130 | 144.016 | USD 69,560 | - |
| 2025-01-31 | BUY | 207 | 133.000 | 137.600 | 137.140 | USD 28,388 | - |
| 2024-12-10 | BUY | 1,449 | 132.320 | 134.970 | 134.705 | USD 195,188 | - |
| 2024-12-09 | BUY | 1,104 | 134.550 | 136.670 | 136.458 | USD 150,650 | - |
| 2024-12-06 | BUY | 759 | 131.520 | 133.880 | 133.644 | USD 101,436 | - |
| 2024-12-05 | BUY | 1,311 | 133.050 | 134.960 | 134.769 | USD 176,682 | - |
| 2024-12-04 | BUY | 560 | 134.070 | 137.450 | 137.112 | USD 76,783 | - |
| 2024-12-03 | BUY | 1,120 | 137.470 | 142.100 | 141.637 | USD 158,633 | - |
| 2024-12-02 | BUY | 1,380 | 140.140 | 140.480 | 140.446 | USD 193,815 | - |
| 2024-11-29 | BUY | 1,242 | 139.080 | 139.450 | 139.413 | USD 173,151 | - |
| 2024-11-27 | BUY | 552 | 138.560 | 142.140 | 141.782 | USD 78,264 | - |
| 2024-11-26 | BUY | 1,587 | 139.800 | 141.050 | 140.925 | USD 223,648 | - |
| 2024-11-25 | BUY | 138 | 139.820 | 142.530 | 142.259 | USD 19,632 | - |
| 2024-11-21 | BUY | 560 | 141.110 | 143.000 | 142.811 | USD 79,974 | - |
| 2024-11-20 | BUY | 897 | 141.200 | 142.070 | 141.983 | USD 127,359 | - |
| 2024-11-19 | BUY | 621 | 142.010 | 144.690 | 144.422 | USD 89,686 | - |
| 2024-11-18 | BUY | 2,208 | 144.010 | 144.190 | 144.172 | USD 318,332 | - |
| 2024-11-11 | BUY | 897 | 138.020 | 138.120 | 138.110 | USD 123,885 | - |
| 2024-11-08 | BUY | 621 | 136.690 | 136.800 | 136.789 | USD 84,946 | - |
| 2024-11-07 | BUY | 690 | 136.110 | 138.800 | 138.531 | USD 95,586 | - |
| 2024-11-06 | BUY | 345 | 138.710 | 139.880 | 139.763 | USD 48,218 | - |
| 2024-11-05 | BUY | 1,104 | 132.060 | 132.230 | 132.213 | USD 145,963 | - |
| 2024-11-01 | BUY | 1,050 | 128.220 | 131.790 | 131.433 | USD 138,005 | - |
| 2024-10-31 | BUY | 560 | 129.760 | 131.060 | 130.930 | USD 73,321 | - |
| 2024-10-30 | BUY | 350 | 128.730 | 129.740 | 129.639 | USD 45,374 | - |
| 2024-10-29 | BUY | 528 | 127.880 | 131.240 | 130.904 | USD 69,117 | - |
| 2024-10-28 | BUY | 560 | 132.260 | 132.510 | 132.485 | USD 74,192 | - |
| 2024-10-21 | BUY | 552 | 135.500 | 137.850 | 137.615 | USD 75,963 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 759,966 | 50 | 1,170,863 | 64.9% |
| 2025-09-18 | 504,775 | 5 | 885,962 | 57.0% |
| 2025-09-17 | 569,765 | 48 | 979,087 | 58.2% |
| 2025-09-16 | 672,015 | 187 | 1,008,529 | 66.6% |
| 2025-09-15 | 448,851 | 264 | 756,216 | 59.4% |
| 2025-09-12 | 316,180 | 72 | 586,538 | 53.9% |
| 2025-09-11 | 409,546 | 71 | 874,206 | 46.8% |
| 2025-09-10 | 837,095 | 1,200 | 1,560,227 | 53.7% |
| 2025-09-09 | 878,062 | 587 | 1,320,613 | 66.5% |
| 2025-09-08 | 415,005 | 182 | 766,329 | 54.2% |
| 2025-09-05 | 550,314 | 206 | 899,545 | 61.2% |
| 2025-09-04 | 570,426 | 97 | 852,655 | 66.9% |
| 2025-09-03 | 605,676 | 1,426 | 1,101,611 | 55.0% |
| 2025-09-02 | 546,361 | 216 | 1,069,526 | 51.1% |
| 2025-08-29 | 375,076 | 216 | 708,702 | 52.9% |
| 2025-08-28 | 447,625 | 477 | 685,572 | 65.3% |
| 2025-08-27 | 416,231 | 3 | 711,059 | 58.5% |
| 2025-08-26 | 347,688 | 212 | 595,300 | 58.4% |
| 2025-08-25 | 415,843 | 578 | 794,639 | 52.3% |
| 2025-08-22 | 448,180 | 212 | 759,105 | 59.0% |
| 2025-08-21 | 577,612 | 350 | 960,757 | 60.1% |
| 2025-08-20 | 440,052 | 751 | 648,424 | 67.9% |
| 2025-08-19 | 326,074 | 284 | 502,862 | 64.8% |
| 2025-08-18 | 365,568 | 1,081 | 584,167 | 62.6% |
| 2025-08-15 | 517,793 | 583 | 751,761 | 68.9% |
| 2025-08-14 | 288,815 | 139 | 494,640 | 58.4% |
| 2025-08-13 | 526,293 | 8 | 811,842 | 64.8% |
| 2025-08-12 | 401,101 | 52 | 657,817 | 61.0% |
| 2025-08-11 | 391,259 | 749 | 726,533 | 53.9% |
| 2025-08-08 | 378,303 | 18 | 820,070 | 46.1% |
| 2025-08-07 | 338,014 | 629 | 740,751 | 45.6% |
| 2025-08-06 | 567,650 | 1,244 | 964,322 | 58.9% |
| 2025-08-05 | 362,176 | 33 | 803,022 | 45.1% |
| 2025-08-04 | 607,365 | 578 | 1,162,036 | 52.3% |
| 2025-08-01 | 491,354 | 526 | 812,965 | 60.4% |
| 2025-07-31 | 469,441 | 518 | 1,112,502 | 42.2% |
| 2025-07-30 | 1,071,885 | 4,163 | 1,728,361 | 62.0% |
| 2025-07-29 | 864,146 | 642 | 1,463,451 | 59.0% |
| 2025-07-28 | 558,266 | 323 | 802,704 | 69.5% |
| 2025-07-25 | 615,931 | 20 | 1,079,884 | 57.0% |
| 2025-07-24 | 1,686,009 | 188 | 2,555,244 | 66.0% |
| 2025-07-23 | 658,030 | 2,237 | 1,314,733 | 50.1% |
| 2025-07-22 | 472,794 | 1,345 | 958,474 | 49.3% |
| 2025-07-21 | 540,558 | 103 | 812,891 | 66.5% |
| 2025-07-18 | 581,275 | 1,323 | 1,146,727 | 50.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy