Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for VMC
| Stock Name | Vulcan Materials Company |
| Ticker | VMC(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9291601097 |
| LEI | 549300Q8LSNHAVWBNI21 |
Show aggregate VMC holdings
News associated with VMC
- JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
- Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
- Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
- Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
- LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
- LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
- Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
- (RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
- How The Pieces Add Up: TCAF Headed For $40
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
- Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
- Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
- Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
- Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
- Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
- Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
- Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
- Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
- Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
- Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
- Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
- Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
- Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
- Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
- Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
- Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
- Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
- Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
- Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
- Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
- Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
- Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
- Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
- Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
- Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
- Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
- Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
- Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
- Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
- Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
- Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
- Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
- Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
- Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
- Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
- Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
- Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
- Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
- Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
- Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
- Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
- Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
- Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
- Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
- Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
- Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
- Earnings Preview: What to Expect From Vulcan Materials’ Report
- Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) VMC holdings
| Date | Number of VMC Shares Held | Base Market Value of VMC Shares | Local Market Value of VMC Shares | Change in VMC Shares Held | Change in VMC Base Value | Current Price per VMC Share Held | Previous Price per VMC Share Held |
|---|
| 2026-02-09 (Monday) | 198,672 | USD 65,029,319 | USD 65,029,319 | | | | |
| 2026-02-06 (Friday) | 198,672 | USD 64,314,100 | USD 64,314,100 | 1,134 | USD 3,883,275 | USD 323.72 | USD 305.92 |
| 2026-02-02 (Monday) | 197,538 | USD 60,430,825 | USD 60,430,825 | 0 | USD 1,062,754 | USD 305.92 | USD 300.54 |
| 2026-01-30 (Friday) | 197,538 | USD 59,368,071 | USD 59,368,071 | 0 | USD 211,366 | USD 300.54 | USD 299.47 |
| 2026-01-29 (Thursday) | 197,538 | USD 59,156,705 | USD 59,156,705 | 0 | USD 158,031 | USD 299.47 | USD 298.67 |
| 2026-01-27 (Tuesday) | 197,538 | USD 58,998,674 | USD 58,998,674 | 0 | USD -341,741 | USD 298.67 | USD 300.4 |
| 2026-01-26 (Monday) | 197,538 | USD 59,340,415 | USD 59,340,415 | 0 | USD 65,187 | USD 300.4 | USD 300.07 |
| 2026-01-23 (Friday) | 197,538 | USD 59,275,228 | USD 59,275,228 | 0 | USD -632,121 | USD 300.07 | USD 303.27 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VMC by Blackrock for IE00BD45YS76
Show aggregate share trades of VMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,134 | | | 323.720* | | - |
| 2026-01-15 | BUY | 108 | | | 301.710* | | - |
| 2026-01-14 | BUY | 270 | | | 298.480* | | - |
| 2026-01-08 | BUY | 324 | | | 299.130* | | - |
| 2026-01-07 | BUY | 189 | | | 292.120* | | - |
| 2026-01-06 | BUY | 243 | 297.130 | 294.990 | 295.204 | EUR 71,735 | - |
| 2026-01-05 | BUY | 297 | 297.280 | 289.880 | 290.620 | EUR 86,314 | - |
| 2025-12-19 | SELL | -324 | 293.110 | 287.320 | 287.899 | EUR -93,279 | - |
| 2025-12-17 | BUY | 621 | 290.380 | 280.600 | 281.578 | EUR 174,860 | - |
| 2025-12-16 | BUY | 108 | 298.280 | 290.820 | 291.566 | EUR 31,489 | - |
| 2025-12-15 | BUY | 135 | 298.100 | 295.090 | 295.391 | EUR 39,878 | - |
| 2025-12-12 | BUY | 156 | 300.170 | 292.490 | 293.258 | EUR 45,748 | - |
| 2025-12-08 | BUY | 216 | 300.870 | 293.540 | 294.273 | EUR 63,563 | - |
| 2025-12-03 | BUY | 324 | 295.130 | 289.760 | 290.297 | EUR 94,056 | - |
| 2025-12-02 | BUY | 81 | 293.220 | 287.870 | 288.405 | EUR 23,361 | - |
| 2025-11-18 | BUY | 135 | 283.520 | 277.940 | 278.498 | EUR 37,597 | - |
| 2025-11-10 | BUY | 108 | 295.340 | 286.440 | 287.330 | EUR 31,032 | - |
| 2025-11-07 | BUY | 189 | 289.990 | 283.230 | 283.906 | EUR 53,658 | - |
| 2025-11-05 | BUY | 135 | 296.000 | 283.700 | 284.930 | EUR 38,466 | - |
| 2025-11-04 | BUY | 810 | 294.190 | 285.310 | 286.198 | EUR 231,820 | - |
| 2025-11-03 | BUY | 567 | 293.400 | 285.670 | 286.443 | EUR 162,413 | - |
| 2025-10-31 | BUY | 324 | 291.500 | 285.140 | 285.776 | EUR 92,591 | - |
| 2025-10-30 | BUY | 81 | 290.450 | 278.930 | 280.082 | EUR 22,687 | - |
| 2025-10-29 | BUY | 243 | 294.970 | 299.110 | 298.696 | EUR 72,583 | - |
| 2025-10-24 | BUY | 297 | 292.740 | 296.290 | 295.935 | EUR 87,893 | - |
| 2025-10-20 | BUY | 189 | 295.470 | 298.090 | 297.828 | EUR 56,289 | - |
| 2025-10-17 | BUY | 243 | 295.350 | 297.090 | 296.916 | EUR 72,151 | - |
| 2025-10-03 | BUY | 189 | 304.700 | 305.790 | 305.681 | EUR 57,774 | - |
| 2025-10-01 | BUY | 189 | 301.640 | 309.170 | 308.417 | EUR 58,291 | - |
| 2025-09-26 | SELL | -1,188 | 299.290 | 301.800 | 301.549 | EUR -358,240 | - |
| 2025-09-18 | BUY | 216 | 298.580 | 300.340 | 300.164 | EUR 64,835 | - |
| 2025-08-21 | BUY | 81 | 288.280 | 289.050 | 288.973 | EUR 23,407 | - |
| 2025-08-20 | BUY | 135 | 286.280 | 291.750 | 291.203 | EUR 39,312 | - |
| 2025-07-23 | BUY | 243 | 269.110 | 270.000 | 269.911 | EUR 65,588 | - |
| 2025-07-22 | BUY | 135 | 267.780 | 268.460 | 268.392 | EUR 36,233 | - |
| 2025-07-18 | BUY | 81 | 266.600 | 266.880 | 266.852 | EUR 21,615 | - |
| 2025-07-16 | BUY | 108 | 260.620 | 262.170 | 262.015 | EUR 28,298 | - |
| 2025-07-11 | BUY | 108 | 269.000 | 269.170 | 269.153 | EUR 29,069 | - |
| 2025-07-09 | BUY | 162 | 269.950 | 270.000 | 269.995 | EUR 43,739 | - |
| 2025-07-08 | BUY | 81 | 266.450 | 267.870 | 267.728 | EUR 21,686 | - |
| 2025-07-02 | BUY | 486 | 265.710 | 266.830 | 266.718 | EUR 129,625 | - |
| 2025-06-30 | BUY | 675 | 260.820 | 265.000 | 264.582 | EUR 178,593 | - |
| 2025-06-18 | BUY | 189 | 258.140 | 261.760 | 261.398 | EUR 49,404 | - |
| 2025-06-04 | BUY | 540 | 266.080 | 266.590 | 266.539 | EUR 143,931 | - |
| 2025-06-03 | BUY | 81 | 264.940 | 265.330 | 265.291 | EUR 21,489 | - |
| 2025-05-09 | BUY | 135 | 269.630 | 270.000 | 269.963 | EUR 36,445 | - |
| 2025-05-06 | BUY | 162 | 267.240 | 269.920 | 269.652 | EUR 43,684 | - |
| 2025-04-30 | BUY | 108 | 262.330 | 263.970 | 263.806 | EUR 28,491 | - |
| 2025-04-25 | BUY | 270 | 247.040 | 249.240 | 249.020 | EUR 67,235 | - |
| 2025-04-24 | BUY | 216 | 249.510 | 250.240 | 250.167 | EUR 54,036 | - |
| 2025-04-23 | BUY | 108 | 244.540 | 249.950 | 249.409 | EUR 26,936 | - |
| 2025-04-17 | BUY | 162 | 241.930 | 243.760 | 243.577 | EUR 39,459 | - |
| 2025-04-16 | BUY | 216 | 240.550 | 244.300 | 243.925 | EUR 52,688 | - |
| 2025-04-15 | BUY | 459 | 244.530 | 247.880 | 247.545 | EUR 113,623 | - |
| 2025-04-14 | BUY | 189 | 243.480 | 245.710 | 245.487 | EUR 46,397 | - |
| 2025-04-11 | BUY | 459 | 242.300 | 243.430 | 243.317 | EUR 111,683 | - |
| 2025-04-10 | BUY | 108 | 235.580 | 240.150 | 239.693 | EUR 25,887 | - |
| 2025-04-09 | BUY | 677 | 239.530 | 244.080 | 243.625 | EUR 164,934 | - |
| 2025-04-08 | SELL | -46 | 226.490 | 236.660 | 235.643 | EUR -10,840 | - |
| 2025-04-07 | SELL | -135 | 228.530 | 238.440 | 237.449 | EUR -32,056 | - |
| 2025-04-04 | BUY | 162 | 230.740 | 235.820 | 235.312 | EUR 38,121 | - |
| 2025-03-31 | BUY | 756 | 233.300 | 234.370 | 234.263 | EUR 177,103 | - |
| 2025-03-27 | BUY | 162 | 237.540 | 239.770 | 239.547 | EUR 38,807 | - |
| 2025-03-26 | BUY | 540 | 237.060 | 243.300 | 242.676 | EUR 131,045 | - |
| 2025-03-24 | BUY | 135 | 240.810 | 241.570 | 241.494 | EUR 32,602 | - |
| 2025-03-19 | BUY | 243 | 241.110 | 242.910 | 242.730 | EUR 58,983 | - |
| 2025-03-17 | BUY | 459 | 235.080 | 236.440 | 236.304 | EUR 108,464 | - |
| 2025-03-11 | BUY | 324 | 224.710 | 225.890 | 225.772 | EUR 73,150 | - |
| 2025-03-07 | BUY | 81 | 220.900 | 233.690 | 232.411 | EUR 18,825 | - |
| 2025-03-05 | BUY | 324 | 240.350 | 241.820 | 241.673 | EUR 78,302 | - |
| 2025-03-04 | BUY | 216 | 234.860 | 239.590 | 239.117 | EUR 51,649 | - |
| 2025-02-26 | BUY | 108 | 250.530 | 253.630 | 253.320 | EUR 27,359 | - |
| 2025-02-25 | BUY | 189 | 249.790 | 252.960 | 252.643 | EUR 47,750 | - |
| 2025-02-24 | BUY | 189 | 251.560 | 254.590 | 254.287 | EUR 48,060 | - |
| 2025-02-18 | BUY | 756 | 272.760 | 280.330 | 279.573 | EUR 211,357 | - |
| 2025-02-14 | BUY | 162 | 270.460 | 272.270 | 272.089 | EUR 44,078 | - |
| 2025-02-13 | BUY | 270 | 269.330 | 269.860 | 269.807 | EUR 72,848 | - |
| 2025-02-12 | BUY | 216 | 263.810 | 266.640 | 266.357 | EUR 57,533 | - |
| 2025-02-10 | BUY | 81 | 268.560 | 274.460 | 273.870 | EUR 22,183 | - |
| 2025-02-06 | BUY | 81 | 277.210 | 277.990 | 277.912 | EUR 22,511 | - |
| 2025-02-05 | BUY | 162 | 274.330 | 274.680 | 274.645 | EUR 44,492 | - |
| 2025-02-04 | BUY | 189 | 272.070 | 273.960 | 273.771 | EUR 51,743 | - |
| 2025-01-31 | BUY | 81 | 274.150 | 277.400 | 277.075 | EUR 22,443 | - |
| 2024-12-10 | BUY | 567 | 276.310 | 281.010 | 280.540 | EUR 159,066 | - |
| 2024-12-09 | BUY | 432 | 281.230 | 288.850 | 288.088 | EUR 124,454 | - |
| 2024-12-06 | BUY | 297 | 286.860 | 289.290 | 289.047 | EUR 85,847 | - |
| 2024-12-05 | BUY | 513 | 287.630 | 289.220 | 289.061 | EUR 148,288 | - |
| 2024-12-04 | BUY | 216 | 285.650 | 286.890 | 286.766 | EUR 61,941 | - |
| 2024-12-03 | BUY | 432 | 286.500 | 289.120 | 288.858 | EUR 124,787 | - |
| 2024-12-02 | BUY | 540 | 287.050 | 288.320 | 288.193 | EUR 155,624 | - |
| 2024-11-29 | BUY | 486 | 288.130 | 289.130 | 289.030 | EUR 140,469 | - |
| 2024-11-27 | BUY | 216 | 286.390 | 291.690 | 291.160 | EUR 62,891 | - |
| 2024-11-26 | BUY | 621 | 288.400 | 290.540 | 290.326 | EUR 180,292 | - |
| 2024-11-25 | BUY | 54 | 290.370 | 291.900 | 291.747 | EUR 15,754 | - |
| 2024-11-21 | BUY | 216 | 281.180 | 282.410 | 282.287 | EUR 60,974 | - |
| 2024-11-20 | BUY | 351 | 277.810 | 278.530 | 278.458 | EUR 97,739 | - |
| 2024-11-19 | BUY | 243 | 278.010 | 278.210 | 278.190 | EUR 67,600 | - |
| 2024-11-18 | BUY | 864 | 278.740 | 280.700 | 280.504 | EUR 242,355 | - |
| 2024-11-11 | BUY | 351 | 292.040 | 295.100 | 294.794 | EUR 103,473 | - |
| 2024-11-08 | BUY | 243 | 292.310 | 293.730 | 293.588 | EUR 71,342 | - |
| 2024-11-07 | BUY | 270 | 290.590 | 293.280 | 293.011 | EUR 79,113 | - |
| 2024-11-06 | BUY | 135 | 290.450 | 298.310 | 297.524 | EUR 40,166 | - |
| 2024-11-05 | BUY | 432 | 272.670 | 272.890 | 272.868 | EUR 117,879 | - |
| 2024-11-01 | BUY | 405 | 270.390 | 275.400 | 274.899 | EUR 111,334 | - |
| 2024-10-31 | BUY | 216 | 273.930 | 278.460 | 278.007 | EUR 60,050 | - |
| 2024-10-30 | BUY | 135 | 276.230 | 279.470 | 279.146 | EUR 37,685 | - |
| 2024-10-29 | BUY | 208 | 259.550 | 260.870 | 260.738 | EUR 54,234 | - |
| 2024-10-28 | BUY | 216 | 258.500 | 260.160 | 259.994 | EUR 56,159 | - |
| 2024-10-21 | BUY | 216 | 259.940 | 261.580 | 261.416 | EUR 56,466 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 168,549 | 0 | 243,622 | 69.2% |
| 2025-09-18 | 166,149 | 181 | 213,311 | 77.9% |
| 2025-09-17 | 105,765 | 786 | 201,407 | 52.5% |
| 2025-09-16 | 124,232 | 5 | 284,678 | 43.6% |
| 2025-09-15 | 84,056 | 375 | 170,092 | 49.4% |
| 2025-09-12 | 93,091 | 152 | 184,212 | 50.5% |
| 2025-09-11 | 148,061 | 368 | 277,970 | 53.3% |
| 2025-09-10 | 127,462 | 64 | 189,082 | 67.4% |
| 2025-09-09 | 194,292 | 1,249 | 267,510 | 72.6% |
| 2025-09-08 | 152,265 | 70 | 276,857 | 55.0% |
| 2025-09-05 | 123,299 | 88 | 234,507 | 52.6% |
| 2025-09-04 | 171,300 | 265 | 510,126 | 33.6% |
| 2025-09-03 | 162,200 | 0 | 334,115 | 48.5% |
| 2025-09-02 | 243,943 | 219 | 295,132 | 82.7% |
| 2025-08-29 | 108,791 | 353 | 153,661 | 70.8% |
| 2025-08-28 | 69,724 | 7 | 102,075 | 68.3% |
| 2025-08-27 | 109,465 | 14 | 193,483 | 56.6% |
| 2025-08-26 | 171,847 | 141 | 312,905 | 54.9% |
| 2025-08-25 | 100,918 | 30 | 196,289 | 51.4% |
| 2025-08-22 | 128,367 | 150 | 200,964 | 63.9% |
| 2025-08-21 | 196,811 | 0 | 264,229 | 74.5% |
| 2025-08-20 | 189,892 | 381 | 388,674 | 48.9% |
| 2025-08-19 | 250,441 | 270 | 361,231 | 69.3% |
| 2025-08-18 | 129,524 | 0 | 199,519 | 64.9% |
| 2025-08-15 | 144,447 | 0 | 316,099 | 45.7% |
| 2025-08-14 | 182,962 | 0 | 274,583 | 66.6% |
| 2025-08-13 | 234,560 | 49 | 345,065 | 68.0% |
| 2025-08-12 | 224,520 | 21 | 311,145 | 72.2% |
| 2025-08-11 | 281,650 | 309 | 371,850 | 75.7% |
| 2025-08-08 | 101,085 | 0 | 177,747 | 56.9% |
| 2025-08-07 | 275,403 | 1 | 375,758 | 73.3% |
| 2025-08-06 | 218,530 | 0 | 328,154 | 66.6% |
| 2025-08-05 | 201,939 | 0 | 280,085 | 72.1% |
| 2025-08-04 | 335,248 | 0 | 524,108 | 64.0% |
| 2025-08-01 | 455,658 | 192 | 652,037 | 69.9% |
| 2025-07-31 | 708,344 | 10 | 984,793 | 71.9% |
| 2025-07-30 | 325,888 | 22 | 503,205 | 64.8% |
| 2025-07-29 | 259,947 | 0 | 434,001 | 59.9% |
| 2025-07-28 | 219,667 | 0 | 482,632 | 45.5% |
| 2025-07-25 | 142,779 | 17 | 198,158 | 72.1% |
| 2025-07-24 | 180,040 | 0 | 267,617 | 67.3% |
| 2025-07-23 | 132,685 | 200 | 189,998 | 69.8% |
| 2025-07-22 | 232,322 | 199 | 692,166 | 33.6% |
| 2025-07-21 | 172,754 | 79 | 326,964 | 52.8% |
| 2025-07-18 | 177,154 | 26 | 273,470 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy