ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for VRT

Stock NameVertiv Holdings Co
TickerVRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92537N1081
LEI549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Monday Sector Leaders: Music & Electronics Stores, Computer Peripherals
In trading on Monday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Leading the group were shares of Upbound Group, up about 8.2% and shares of Vertiv Holdings up about 5.1% on the day. Also showing relative strength are computer per - 2025-09-15 14:37:35
Zacks Investment Ideas feature highlights: Vertiv and Nvidia
Vertiv rides the AI data center boom with soaring growth, Nvidia partnership, and rising Wall Street attention. - 2025-09-15 06:50:00
Why Shares in This AI/Data Center Stock Surged This Week
Key PointsA major new deal in the industry confirmed that the lights are all green for the data center infrastructure market. - 2025-09-12 12:19:39
Buy Top AI Stock Vertiv Before It Soars After Oracle's Report
Buy AI infrastructure stock and Nvidia partner Vertiv before it soars after Oracle confirms the AI spending spree. - 2025-09-12 09:00:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Head to Head Review: Vertiv (NYSE:VRT) vs. C3.ai (NYSE:AI)
Vertiv (NYSE:VRT – Get Free Report) and C3.ai (NYSE:AI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, valuation, profitability and risk. Volatility and Risk Vertiv has a beta of […] - 2025-08-28 04:32:52
Zacks Investment Ideas feature highlights: Broadcom and Vertiv
Zacks spotlights Broadcom and Vertiv as dividend-paying AI plays, combining growth potential with income for investors seeking exposure to next-gen infrastructure. - 2025-08-27 10:29:00
Analysts Set Vertiv Holdings Co. (NYSE:VRT) Target Price at $142.00
Shares of Vertiv Holdings Co. (NYSE:VRT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-seven analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating, eighteen have given a buy rating and two […] - 2025-08-27 03:14:51
These Top-Ranked AI Stocks Pay Dividends
Looking to generate income while also being exposed to the AI frenzy? Vertiv and Broadcom have you covered. - 2025-08-26 12:30:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) VRT holdings

DateNumber of VRT Shares HeldBase Market Value of VRT SharesLocal Market Value of VRT SharesChange in VRT Shares HeldChange in VRT Base ValueCurrent Price per VRT Share HeldPrevious Price per VRT Share Held
2026-02-09 (Monday)575,058USD 116,161,716USD 116,161,716
2026-02-06 (Friday)575,058VRT holding increased by 3276USD 112,469,844VRT holding increased by 3825546USD 112,469,8443,276USD 3,825,546 USD 195.58 USD 190.01
2026-02-02 (Monday)571,782USD 108,644,298VRT holding increased by 2189925USD 108,644,2980USD 2,189,925 USD 190.01 USD 186.18
2026-01-30 (Friday)571,782USD 106,454,373VRT holding decreased by -5100295USD 106,454,3730USD -5,100,295 USD 186.18 USD 195.1
2026-01-29 (Thursday)571,782USD 111,554,668VRT holding increased by 3367796USD 111,554,6680USD 3,367,796 USD 195.1 USD 189.21
2026-01-27 (Tuesday)571,782USD 108,186,872VRT holding increased by 4562820USD 108,186,8720USD 4,562,820 USD 189.21 USD 181.23
2026-01-26 (Monday)571,782USD 103,624,052VRT holding decreased by -720445USD 103,624,0520USD -720,445 USD 181.23 USD 182.49
2026-01-23 (Friday)571,782USD 104,344,497VRT holding increased by 783341USD 104,344,4970USD 783,341 USD 182.49 USD 181.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE00BD45YS76

Show aggregate share trades of VRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,276 195.580* -
2026-01-15BUY312 172.540* -
2026-01-14BUY780 170.860* -
2026-01-08BUY936 160.780* -
2026-01-07BUY546 171.540* -
2026-01-06BUY702171.000162.210 163.089USD 114,488 -
2026-01-05BUY858183.250170.440 171.721USD 147,337 -
2025-12-19SELL-936162.370155.270 155.980USD -145,997 -
2025-12-17BUY1,794161.010147.820 149.139USD 267,555 -
2025-12-16BUY312162.470154.650 155.432USD 48,495 -
2025-12-15BUY390166.550160.000 160.655USD 62,655 -
2025-12-12BUY447174.150159.820 161.253USD 72,080 -
2025-12-08BUY624188.500182.000 182.650USD 113,974 -
2025-12-03BUY936180.930172.700 173.523USD 162,418 -
2025-12-02BUY234186.370179.620 180.295USD 42,189 -
2025-11-18BUY390169.126158.000 159.113USD 62,054 -
2025-11-10BUY312191.410184.760 185.425USD 57,853 -
2025-11-07BUY546179.800169.610 170.629USD 93,163 -
2025-11-05BUY390193.400181.000 182.240USD 71,074 -
2025-11-04BUY2,340186.900177.500 178.440USD 417,550 -
2025-11-03BUY1,638197.600189.570 190.373USD 311,831 -
2025-10-31BUY936199.870188.580 189.709USD 177,568 -
2025-10-30BUY234202.450192.390 193.396USD 45,255 -
2025-10-29BUY702199.270199.500 199.477USD 140,033 -
2025-10-24BUY858186.060188.890 188.607USD 161,825 -
2025-10-20BUY546175.730179.790 179.384USD 97,944 -
2025-10-17BUY702174.000178.000 177.600USD 124,675 -
2025-10-03BUY546160.200163.880 163.512USD 89,278 -
2025-10-01BUY546161.590162.225 162.162USD 88,540 -
2025-09-26SELL-3,432138.620140.980 140.744USD -483,033 -
2025-09-18BUY624141.960142.620 142.554USD 88,954 -
2025-08-21BUY237126.580128.630 128.425USD 30,437 -
2025-08-20BUY395127.540127.640 127.630USD 50,414 -
2025-07-23BUY711130.190131.440 131.315USD 93,365 -
2025-07-22BUY390125.290125.920 125.857USD 49,084 -
2025-07-18BUY237129.060133.200 132.786USD 31,470 -
2025-07-16BUY316125.400128.450 128.145USD 40,494 -
2025-07-11BUY316123.300124.640 124.506USD 39,344 -
2025-07-09BUY474128.370129.480 129.369USD 61,321 -
2025-07-08BUY237125.890131.380 130.831USD 31,007 -
2025-07-02BUY1,404124.330126.470 126.256USD 177,263 -
2025-06-30BUY1,950128.410129.310 129.220USD 251,979 -
2025-06-18BUY546119.080120.740 120.574USD 65,833 -
2025-06-04BUY1,560112.850115.650 115.370USD 179,977 -
2025-06-03BUY234112.340115.350 115.049USD 26,921 -
2025-05-09BUY39594.06096.940 96.652USD 38,178 -
2025-05-06BUY47493.48093.950 93.903USD 44,510 -
2025-04-30BUY32085.38085.410 85.407USD 27,330 -
2025-04-25BUY79086.95089.270 89.038USD 70,340 -
2025-04-24BUY63283.88084.840 84.744USD 53,558 -
2025-04-23BUY31678.00086.930 86.037USD 27,188 -
2025-04-17BUY48073.21073.740 73.687USD 35,370 -
2025-04-16BUY64071.65072.210 72.154USD 46,179 -
2025-04-15BUY1,36072.71073.470 73.394USD 99,816 -
2025-04-14BUY56071.57073.420 73.235USD 41,012 -
2025-04-11BUY1,36069.61069.710 69.700USD 94,792 -
2025-04-10BUY32067.73070.780 70.475USD 22,552 -
2025-04-09BUY2,00772.82076.490 76.123USD 152,779 -
2025-04-08SELL-13462.90070.350 69.605USD -9,327 -
2025-04-07SELL-40063.82067.850 67.447USD -26,979 -
2025-04-04BUY48059.41061.790 61.552USD 29,545 -
2025-03-31BUY2,21272.20072.490 72.461USD 160,284 -
2025-03-27BUY47476.32079.460 79.146USD 37,515 -
2025-03-26BUY1,58081.62086.580 86.084USD 136,013 -
2025-03-24BUY39593.69094.200 94.149USD 37,189 -
2025-03-19BUY71189.17091.190 90.988USD 64,692 -
2025-03-17BUY1,34389.08090.720 90.556USD 121,617 -
2025-03-11BUY94883.12085.350 85.127USD 80,700 -
2025-03-07BUY23485.04085.500 85.454USD 19,996 -
2025-03-05BUY93687.89089.260 89.123USD 83,419 -
2025-03-04BUY62486.39088.960 88.703USD 55,351 -
2025-02-26BUY31698.610101.800 101.481USD 32,068 -
2025-02-25BUY55391.90094.250 94.015USD 51,990 -
2025-02-24BUY54691.02097.000 96.402USD 52,635 -
2025-02-18BUY2,184109.960113.370 113.029USD 246,855 -
2025-02-14BUY468108.050109.300 109.175USD 51,094 -
2025-02-13BUY780109.280114.500 113.978USD 88,903 -
2025-02-12BUY624111.240116.000 115.524USD 72,087 -
2025-02-10BUY234125.760126.525 126.449USD 29,589 -
2025-02-06BUY234119.560121.340 121.162USD 28,352 -
2025-02-05BUY468119.040119.399 119.363USD 55,862 -
2025-02-04BUY546111.250113.740 113.491USD 61,966 -
2025-01-31BUY234117.020121.187 120.770USD 28,260 -
2024-12-10BUY1,638121.700127.830 127.217USD 208,381 -
2024-12-09BUY1,248126.170133.550 132.812USD 165,749 -
2024-12-06BUY858133.850135.522 135.355USD 116,134 -
2024-12-05BUY1,482134.580137.060 136.812USD 202,755 -
2024-12-04BUY624130.880132.900 132.698USD 82,804 -
2024-12-03BUY1,248128.160131.680 131.328USD 163,897 -
2024-12-02BUY1,560127.050131.990 131.496USD 205,134 -
2024-11-29BUY1,404127.600130.980 130.642USD 183,421 -
2024-11-27BUY624126.940130.670 130.297USD 81,305 -
2024-11-26BUY1,794131.740135.460 135.088USD 242,348 -
2024-11-25BUY156132.030141.700 140.733USD 21,954 -
2024-11-21BUY624141.490145.670 145.252USD 90,637 -
2024-11-20BUY1,014137.540141.760 141.338USD 143,317 -
2024-11-19BUY702140.940141.120 141.102USD 99,054 -
2024-11-18BUY2,496123.020127.340 126.908USD 316,762 -
2024-11-11BUY1,014126.800130.300 129.950USD 131,769 -
2024-11-08BUY702125.750125.805 125.800USD 88,311 -
2024-11-07BUY780122.170124.855 124.587USD 97,177 -
2024-11-06BUY390120.430120.440 120.439USD 46,971 -
2024-11-05BUY1,248112.440112.570 112.557USD 140,471 -
2024-11-01BUY1,170106.900110.000 109.690USD 128,337 -
2024-10-31BUY624109.290110.470 110.352USD 68,860 -
2024-10-30BUY390112.450114.130 113.962USD 44,445 -
2024-10-29BUY596113.830114.150 114.118USD 68,014 -
2024-10-28BUY624113.610115.190 115.032USD 71,780 -
2024-10-21BUY624112.110113.175 113.069USD 70,555 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19835,1935612,147,33638.9%
2025-09-18973,0735,2382,077,96246.8%
2025-09-171,080,6271,2472,025,47753.4%
2025-09-161,187,4624,0002,139,62955.5%
2025-09-151,552,3513,8912,895,89453.6%
2025-09-12774,5488041,664,58046.5%
2025-09-111,339,9106,0742,803,27547.8%
2025-09-102,120,20819,9575,545,55538.2%
2025-09-091,348,85714,1753,447,74839.1%
2025-09-081,519,07826,5743,571,62142.5%
2025-09-051,849,3883,9793,674,44250.3%
2025-09-04958,4961,5831,952,51749.1%
2025-09-03815,4454,7211,684,70948.4%
2025-09-021,455,4457,5303,686,02439.5%
2025-08-291,348,4271,3722,855,13547.2%
2025-08-281,828,98142,4222,986,37761.2%
2025-08-271,189,412353,212,36537.0%
2025-08-261,155,279109,2732,428,13747.6%
2025-08-251,084,29710,0502,043,64753.1%
2025-08-221,290,81642,434,60453.0%
2025-08-21774,7811,4101,481,02652.3%
2025-08-201,468,6895,2293,826,97538.4%
2025-08-191,489,48913,1083,131,11847.6%
2025-08-18753,7938,7271,423,10953.0%
2025-08-15785,3264,3561,755,75244.7%
2025-08-141,419,4369,2293,507,19140.5%
2025-08-132,260,23836,2444,762,36047.5%
2025-08-121,192,6516,9802,770,37943.1%
2025-08-11769,7145,9462,040,22737.7%
2025-08-08557,7347,5221,840,00830.3%
2025-08-07816,45512,8272,642,67830.9%
2025-08-06688,80113,3201,874,76936.7%
2025-08-05974,1113,3292,335,85141.7%
2025-08-041,115,49925,6342,817,18439.6%
2025-08-011,417,6447,6084,021,13035.3%
2025-07-311,635,2359,0584,925,12933.2%
2025-07-302,927,30611,9468,258,85535.4%
2025-07-292,960,9156,1356,782,05243.7%
2025-07-282,705,0277564,213,89864.2%
2025-07-251,900,1987,7383,584,48853.0%
2025-07-241,025,2676,2001,723,80959.5%
2025-07-231,615,30124,0172,776,51758.2%
2025-07-221,287,6737,0652,988,78743.1%
2025-07-21723,44337,8021,835,30139.4%
2025-07-181,163,74713,6822,329,87249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy