Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-02-09 (Monday)	6,674,711	USD 313,844,911	USD 313,844,911
2026-02-06 (Friday)	6,674,711	USD 309,105,866	USD 309,105,866	37,656	USD 13,026,842	USD 46.31	USD 44.61
2026-02-02 (Monday)	6,637,055	USD 296,079,024	USD 296,079,024	0	USD 597,335	USD 44.61	USD 44.52
2026-01-30 (Friday)	6,637,055	USD 295,481,689	USD 295,481,689	0	USD 31,260,529	USD 44.52	USD 39.81
2026-01-29 (Thursday)	6,637,055	USD 264,221,160	USD 264,221,160	0	USD 3,252,157	USD 39.81	USD 39.32
2026-01-27 (Tuesday)	6,637,055	USD 260,969,003	USD 260,969,003	0	USD -1,991,116	USD 39.32	USD 39.62
2026-01-26 (Monday)	6,637,055	USD 262,960,119	USD 262,960,119	0	USD 663,705	USD 39.62	USD 39.52
2026-01-23 (Friday)	6,637,055	USD 262,296,414	USD 262,296,414	0	USD 265,483	USD 39.52	USD 39.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD45YS76

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 37,656 46.310* -
2026-01-15 BUY 3,592 39.860 39.240 39.302 USD 141,173 -
2026-01-14 BUY 8,980 39.850 39.110 39.184 USD 351,872 -
2026-01-08 BUY 10,776 40.725 40.064 40.131 USD 432,447 -
2026-01-07 BUY 6,286 40.800 39.990 40.071 USD 251,886 -
2026-01-06 BUY 8,082 40.460 40.000 40.046 USD 323,652 -
2026-01-05 BUY 9,845 40.515 39.830 39.899 USD 392,801 -
2025-12-19 SELL -10,740 40.235 39.810 39.853 USD -428,016 -
2025-12-17 BUY 20,585 40.880 40.470 40.511 USD 833,919 -
2025-12-16 BUY 3,580 41.000 40.650 40.685 USD 145,652 -
2025-12-15 BUY 4,475 41.310 40.800 40.851 USD 182,808 -
2025-12-12 BUY 5,133 40.980 40.100 40.188 USD 206,285 -
2025-12-08 BUY 7,160 41.750 40.920 41.003 USD 293,581 -
2025-12-03 BUY 10,740 41.319 40.660 40.726 USD 437,396 -
2025-12-02 BUY 2,685 40.750 40.360 40.399 USD 108,471 -
2025-11-18 BUY 4,475 41.500 40.990 41.041 USD 183,658 -
2025-11-10 BUY 3,580 40.150 39.570 39.628 USD 141,868 -
2025-11-07 BUY 6,265 40.320 39.660 39.726 USD 248,883 -
2025-11-05 BUY 4,475 39.770 39.260 39.311 USD 175,917 -
2025-11-04 BUY 26,850 39.670 39.174 39.224 USD 1,053,165 -
2025-11-03 BUY 18,837 39.600 38.835 38.911 USD 732,976 -
2025-10-31 BUY 10,764 39.960 38.780 38.898 USD 418,700 -
2025-10-30 BUY 2,691 40.193 38.770 38.912 USD 104,713 -
2025-10-29 BUY 8,073 41.320 39.670 39.835 USD 321,588 -
2025-10-24 BUY 9,867 38.920 38.540 38.578 USD 380,649 -
2025-10-20 BUY 6,279 40.870 40.350 40.402 USD 253,684 -
2025-10-17 BUY 8,073 40.650 40.210 40.254 USD 324,971 -
2025-10-03 BUY 6,258 43.925 43.404 43.456 USD 271,947 -
2025-10-01 BUY 6,258 44.090 43.450 43.514 USD 272,311 -
2025-09-26 SELL -39,336 43.710 43.450 43.476 USD -1,710,172 -
2025-09-18 BUY 7,152 43.670* -
2025-09-09 BUY 11,622 43.570* -
2025-09-05 BUY 22,350 44.380* -
2025-08-21 BUY 2,685 45.205 44.865 44.899 USD 120,554 -
2025-08-20 BUY 4,475 45.060* -
2025-08-06 BUY 12,530 42.800 42.310 42.359 USD 530,758 -
2025-08-05 BUY 18,795 43.100 42.670 42.713 USD 802,791 -
2025-07-23 BUY 8,046 42.870 42.055 42.137 USD 339,030 -
2025-07-22 BUY 4,470 43.490 42.550 42.644 USD 190,619 -
2025-07-18 BUY 2,682 41.120 40.690 40.733 USD 109,246 -
2025-07-16 BUY 3,576 41.450 41.160 41.189 USD 147,292 -
2025-07-11 BUY 3,576 42.030 41.490 41.544 USD 148,561 -
2025-07-09 BUY 5,364 43.060 42.470 42.529 USD 228,126 -
2025-07-08 BUY 2,682 43.235 42.540 42.610 USD 114,279 -
2025-07-02 BUY 16,092 44.030 43.435 43.494 USD 699,908 -
2025-06-30 BUY 22,350 43.320 42.280 42.384 USD 947,282 -
2025-06-18 BUY 6,258 41.960 41.600 41.636 USD 260,558 -
2025-06-04 BUY 17,820 43.930 43.240 43.309 USD 771,766 -
2025-06-03 BUY 2,673 44.040 43.610 43.653 USD 116,684 -
2025-05-30 BUY 120,562 43.960* -
2025-05-09 BUY 4,370 43.610* -
2025-05-06 BUY 5,244 44.150* -
2025-04-30 BUY 3,508 44.210 43.370 43.454 USD 152,437 -
2025-04-25 BUY 8,740 42.640 41.340 41.470 USD 362,448 -
2025-04-24 BUY 6,992 43.130 42.475 42.540 USD 297,443 -
2025-04-23 BUY 3,496 42.986 42.120 42.207 USD 147,554 -
2025-04-17 BUY 5,262 44.480 43.580 43.670 USD 229,792 -
2025-04-17 BUY 5,262 44.480 43.580 43.670 USD 229,792 -
2025-04-16 BUY 7,016 44.880 43.520 43.656 USD 306,290 -
2025-04-15 BUY 14,909 44.685 44.215 44.262 USD 659,902 -
2025-04-14 BUY 6,139 44.650 43.610 43.714 USD 268,360 -
2025-04-11 BUY 14,909 43.890 43.100 43.179 USD 643,756 -
2025-04-10 BUY 3,508 43.235 41.850 41.988 USD 147,296 -
2025-04-09 BUY 21,995 43.510 40.880 41.143 USD 904,940 -
2025-04-08 SELL -1,524 43.215 41.680 41.834 USD -63,754 -
2025-04-07 SELL -4,385 43.335 41.250 41.458 USD -181,795 -
2025-04-04 BUY 5,262 45.800 42.802 43.102 USD 226,802 -
2025-03-31 BUY 24,500 45.360* -
2025-03-27 BUY 5,250 44.960* -
2025-03-26 BUY 17,500 44.180* -
2025-03-24 BUY 4,375 43.560* -
2025-03-19 BUY 7,875 43.940* -
2025-03-17 BUY 14,875 43.650* -
2025-03-11 BUY 10,500 43.430* -
2025-03-07 BUY 2,625 46.060* -
2025-03-05 BUY 10,500 42.840* -
2025-03-04 BUY 7,000 42.870* -
2025-02-26 BUY 3,512 43.650 42.770 42.858 USD 150,517 -
2025-02-25 BUY 6,146 43.970 43.500 43.547 USD 267,640 -
2025-02-24 BUY 6,125 43.630 42.570 42.676 USD 261,390 -
2025-02-18 BUY 24,500 41.220 40.610 40.671 USD 996,440 -
2025-02-14 BUY 5,250 41.290 40.935 40.971 USD 215,095 -
2025-02-13 BUY 8,750 41.110 40.420 40.489 USD 354,280 -
2025-02-12 BUY 7,000 40.600 40.150 40.195 USD 281,365 -
2025-02-10 BUY 2,634 40.144 39.820 39.852 USD 104,971 -
2025-02-06 BUY 2,634 40.280 39.674 39.735 USD 104,661 -
2025-02-05 BUY 5,250 40.310 39.810 39.860 USD 209,265 -
2025-02-04 BUY 6,125 39.875 39.600 39.627 USD 242,718 -
2025-01-31 BUY 2,625 39.935 39.285 39.350 USD 103,294 -
2024-12-10 BUY 18,417 42.640 42.070 42.127 USD 775,853 -
2024-12-09 BUY 14,032 43.100 42.160 42.254 USD 592,908 -
2024-12-06 BUY 9,647 42.670 42.020 42.085 USD 405,994 -
2024-12-05 BUY 16,663 42.870 42.520 42.555 USD 709,094 -
2024-12-04 BUY 7,016 43.780 42.410 42.547 USD 298,510 -
2024-12-03 BUY 14,032 44.420 43.700 43.772 USD 614,209 -
2024-12-02 BUY 17,480 44.320 43.520 43.600 USD 762,128 -
2024-11-29 BUY 15,732 44.520 44.050 44.097 USD 693,734 -
2024-11-27 BUY 6,992 44.730 44.370 44.406 USD 310,487 -
2024-11-26 BUY 20,102 44.500 43.750 43.825 USD 880,970 -
2024-11-25 BUY 1,748 44.050 43.310 43.384 USD 75,835 -
2024-11-21 BUY 7,016 42.750 42.010 42.084 USD 295,261 -
2024-11-20 BUY 11,401 42.280 41.750 41.803 USD 476,596 -
2024-11-19 BUY 7,893 42.230 41.800 41.843 USD 330,267 -
2024-11-18 BUY 28,064 42.580 41.670 41.761 USD 1,171,981 -
2024-11-11 BUY 11,401 40.880 40.410 40.457 USD 461,250 -
2024-11-08 BUY 7,893 40.850 40.420 40.463 USD 319,374 -
2024-11-07 BUY 8,770 41.190 40.510 40.578 USD 355,869 -
2024-11-06 BUY 4,370 41.670 40.930 41.004 USD 179,187 -
2024-11-05 BUY 13,984 41.270 40.830 40.874 USD 571,582 -
2024-11-01 BUY 13,140 42.350 41.300 41.405 USD 544,062 -
2024-10-31 BUY 7,008 42.650 41.250 41.390 USD 290,061 -
2024-10-30 BUY 4,380 41.510 41.120 41.159 USD 180,276 -
2024-10-29 BUY 6,752 41.680 41.290 41.329 USD 279,053 -
2024-10-28 BUY 7,008 41.780 41.390 41.429 USD 290,334 -
2024-10-21 BUY 7,008 44.200 43.600 43.660 USD 305,969 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	37,656			46.310*		-
2026-01-15	BUY	3,592	39.860	39.240	39.302	USD 141,173	-
2026-01-14	BUY	8,980	39.850	39.110	39.184	USD 351,872	-
2026-01-08	BUY	10,776	40.725	40.064	40.131	USD 432,447	-
2026-01-07	BUY	6,286	40.800	39.990	40.071	USD 251,886	-
2026-01-06	BUY	8,082	40.460	40.000	40.046	USD 323,652	-
2026-01-05	BUY	9,845	40.515	39.830	39.899	USD 392,801	-
2025-12-19	SELL	-10,740	40.235	39.810	39.853	USD -428,016	-
2025-12-17	BUY	20,585	40.880	40.470	40.511	USD 833,919	-
2025-12-16	BUY	3,580	41.000	40.650	40.685	USD 145,652	-
2025-12-15	BUY	4,475	41.310	40.800	40.851	USD 182,808	-
2025-12-12	BUY	5,133	40.980	40.100	40.188	USD 206,285	-
2025-12-08	BUY	7,160	41.750	40.920	41.003	USD 293,581	-
2025-12-03	BUY	10,740	41.319	40.660	40.726	USD 437,396	-
2025-12-02	BUY	2,685	40.750	40.360	40.399	USD 108,471	-
2025-11-18	BUY	4,475	41.500	40.990	41.041	USD 183,658	-
2025-11-10	BUY	3,580	40.150	39.570	39.628	USD 141,868	-
2025-11-07	BUY	6,265	40.320	39.660	39.726	USD 248,883	-
2025-11-05	BUY	4,475	39.770	39.260	39.311	USD 175,917	-
2025-11-04	BUY	26,850	39.670	39.174	39.224	USD 1,053,165	-
2025-11-03	BUY	18,837	39.600	38.835	38.911	USD 732,976	-
2025-10-31	BUY	10,764	39.960	38.780	38.898	USD 418,700	-
2025-10-30	BUY	2,691	40.193	38.770	38.912	USD 104,713	-
2025-10-29	BUY	8,073	41.320	39.670	39.835	USD 321,588	-
2025-10-24	BUY	9,867	38.920	38.540	38.578	USD 380,649	-
2025-10-20	BUY	6,279	40.870	40.350	40.402	USD 253,684	-
2025-10-17	BUY	8,073	40.650	40.210	40.254	USD 324,971	-
2025-10-03	BUY	6,258	43.925	43.404	43.456	USD 271,947	-
2025-10-01	BUY	6,258	44.090	43.450	43.514	USD 272,311	-
2025-09-26	SELL	-39,336	43.710	43.450	43.476	USD -1,710,172	-
2025-09-18	BUY	7,152			43.670*		-
2025-09-09	BUY	11,622			43.570*		-
2025-09-05	BUY	22,350			44.380*		-
2025-08-21	BUY	2,685	45.205	44.865	44.899	USD 120,554	-
2025-08-20	BUY	4,475			45.060*		-
2025-08-06	BUY	12,530	42.800	42.310	42.359	USD 530,758	-
2025-08-05	BUY	18,795	43.100	42.670	42.713	USD 802,791	-
2025-07-23	BUY	8,046	42.870	42.055	42.137	USD 339,030	-
2025-07-22	BUY	4,470	43.490	42.550	42.644	USD 190,619	-
2025-07-18	BUY	2,682	41.120	40.690	40.733	USD 109,246	-
2025-07-16	BUY	3,576	41.450	41.160	41.189	USD 147,292	-
2025-07-11	BUY	3,576	42.030	41.490	41.544	USD 148,561	-
2025-07-09	BUY	5,364	43.060	42.470	42.529	USD 228,126	-
2025-07-08	BUY	2,682	43.235	42.540	42.610	USD 114,279	-
2025-07-02	BUY	16,092	44.030	43.435	43.494	USD 699,908	-
2025-06-30	BUY	22,350	43.320	42.280	42.384	USD 947,282	-
2025-06-18	BUY	6,258	41.960	41.600	41.636	USD 260,558	-
2025-06-04	BUY	17,820	43.930	43.240	43.309	USD 771,766	-
2025-06-03	BUY	2,673	44.040	43.610	43.653	USD 116,684	-
2025-05-30	BUY	120,562			43.960*		-
2025-05-09	BUY	4,370			43.610*		-
2025-05-06	BUY	5,244			44.150*		-
2025-04-30	BUY	3,508	44.210	43.370	43.454	USD 152,437	-
2025-04-25	BUY	8,740	42.640	41.340	41.470	USD 362,448	-
2025-04-24	BUY	6,992	43.130	42.475	42.540	USD 297,443	-
2025-04-23	BUY	3,496	42.986	42.120	42.207	USD 147,554	-
2025-04-17	BUY	5,262	44.480	43.580	43.670	USD 229,792	-
2025-04-17	BUY	5,262	44.480	43.580	43.670	USD 229,792	-
2025-04-16	BUY	7,016	44.880	43.520	43.656	USD 306,290	-
2025-04-15	BUY	14,909	44.685	44.215	44.262	USD 659,902	-
2025-04-14	BUY	6,139	44.650	43.610	43.714	USD 268,360	-
2025-04-11	BUY	14,909	43.890	43.100	43.179	USD 643,756	-
2025-04-10	BUY	3,508	43.235	41.850	41.988	USD 147,296	-
2025-04-09	BUY	21,995	43.510	40.880	41.143	USD 904,940	-
2025-04-08	SELL	-1,524	43.215	41.680	41.834	USD -63,754	-
2025-04-07	SELL	-4,385	43.335	41.250	41.458	USD -181,795	-
2025-04-04	BUY	5,262	45.800	42.802	43.102	USD 226,802	-
2025-03-31	BUY	24,500			45.360*		-
2025-03-27	BUY	5,250			44.960*		-
2025-03-26	BUY	17,500			44.180*		-
2025-03-24	BUY	4,375			43.560*		-
2025-03-19	BUY	7,875			43.940*		-
2025-03-17	BUY	14,875			43.650*		-
2025-03-11	BUY	10,500			43.430*		-
2025-03-07	BUY	2,625			46.060*		-
2025-03-05	BUY	10,500			42.840*		-
2025-03-04	BUY	7,000			42.870*		-
2025-02-26	BUY	3,512	43.650	42.770	42.858	USD 150,517	-
2025-02-25	BUY	6,146	43.970	43.500	43.547	USD 267,640	-
2025-02-24	BUY	6,125	43.630	42.570	42.676	USD 261,390	-
2025-02-18	BUY	24,500	41.220	40.610	40.671	USD 996,440	-
2025-02-14	BUY	5,250	41.290	40.935	40.971	USD 215,095	-
2025-02-13	BUY	8,750	41.110	40.420	40.489	USD 354,280	-
2025-02-12	BUY	7,000	40.600	40.150	40.195	USD 281,365	-
2025-02-10	BUY	2,634	40.144	39.820	39.852	USD 104,971	-
2025-02-06	BUY	2,634	40.280	39.674	39.735	USD 104,661	-
2025-02-05	BUY	5,250	40.310	39.810	39.860	USD 209,265	-
2025-02-04	BUY	6,125	39.875	39.600	39.627	USD 242,718	-
2025-01-31	BUY	2,625	39.935	39.285	39.350	USD 103,294	-
2024-12-10	BUY	18,417	42.640	42.070	42.127	USD 775,853	-
2024-12-09	BUY	14,032	43.100	42.160	42.254	USD 592,908	-
2024-12-06	BUY	9,647	42.670	42.020	42.085	USD 405,994	-
2024-12-05	BUY	16,663	42.870	42.520	42.555	USD 709,094	-
2024-12-04	BUY	7,016	43.780	42.410	42.547	USD 298,510	-
2024-12-03	BUY	14,032	44.420	43.700	43.772	USD 614,209	-
2024-12-02	BUY	17,480	44.320	43.520	43.600	USD 762,128	-
2024-11-29	BUY	15,732	44.520	44.050	44.097	USD 693,734	-
2024-11-27	BUY	6,992	44.730	44.370	44.406	USD 310,487	-
2024-11-26	BUY	20,102	44.500	43.750	43.825	USD 880,970	-
2024-11-25	BUY	1,748	44.050	43.310	43.384	USD 75,835	-
2024-11-21	BUY	7,016	42.750	42.010	42.084	USD 295,261	-
2024-11-20	BUY	11,401	42.280	41.750	41.803	USD 476,596	-
2024-11-19	BUY	7,893	42.230	41.800	41.843	USD 330,267	-
2024-11-18	BUY	28,064	42.580	41.670	41.761	USD 1,171,981	-
2024-11-11	BUY	11,401	40.880	40.410	40.457	USD 461,250	-
2024-11-08	BUY	7,893	40.850	40.420	40.463	USD 319,374	-
2024-11-07	BUY	8,770	41.190	40.510	40.578	USD 355,869	-
2024-11-06	BUY	4,370	41.670	40.930	41.004	USD 179,187	-
2024-11-05	BUY	13,984	41.270	40.830	40.874	USD 571,582	-
2024-11-01	BUY	13,140	42.350	41.300	41.405	USD 544,062	-
2024-10-31	BUY	7,008	42.650	41.250	41.390	USD 290,061	-
2024-10-30	BUY	4,380	41.510	41.120	41.159	USD 180,276	-
2024-10-29	BUY	6,752	41.680	41.290	41.329	USD 279,053	-
2024-10-28	BUY	7,008	41.780	41.390	41.429	USD 290,334	-
2024-10-21	BUY	7,008	44.200	43.600	43.660	USD 305,969	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE