Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-08 (Thursday)4,765,438USD 349,354,260WFC holding increased by 619507USD 349,354,2600USD 619,507 USD 73.31 USD 73.18
2025-05-07 (Wednesday)4,765,438USD 348,734,753WFC holding decreased by -1429631USD 348,734,7530USD -1,429,631 USD 73.18 USD 73.48
2025-05-06 (Tuesday)4,765,438WFC holding increased by 4122USD 350,164,384WFC holding decreased by -1458803USD 350,164,3844,122USD -1,458,803 USD 73.48 USD 73.85
2025-05-05 (Monday)4,761,316USD 351,623,187WFC holding increased by 238066USD 351,623,1870USD 238,066 USD 73.85 USD 73.8
2025-05-02 (Friday)4,761,316USD 351,385,121WFC holding increased by 9475019USD 351,385,1210USD 9,475,019 USD 73.8 USD 71.81
2025-05-01 (Thursday)4,761,316USD 341,910,102WFC holding increased by 3809053USD 341,910,1020USD 3,809,053 USD 71.81 USD 71.01
2025-04-30 (Wednesday)4,761,316WFC holding increased by 2756USD 338,101,049WFC holding decreased by -232567USD 338,101,0492,756USD -232,567 USD 71.01 USD 71.1
2025-04-29 (Tuesday)4,758,560USD 338,333,616WFC holding increased by 7946795USD 338,333,6160USD 7,946,795 USD 71.1 USD 69.43
2025-04-28 (Monday)4,758,560USD 330,386,821WFC holding decreased by -1427568USD 330,386,8210USD -1,427,568 USD 69.43 USD 69.73
2025-04-25 (Friday)4,758,560WFC holding increased by 6880USD 331,814,389WFC holding increased by 1287528USD 331,814,3896,880USD 1,287,528 USD 69.73 USD 69.56
2025-04-24 (Thursday)4,751,680WFC holding increased by 5504USD 330,526,861WFC holding increased by 8071664USD 330,526,8615,504USD 8,071,664 USD 69.56 USD 67.94
2025-04-23 (Wednesday)4,746,176WFC holding increased by 2752USD 322,455,197WFC holding increased by 8298225USD 322,455,1972,752USD 8,298,225 USD 67.94 USD 66.23
2025-04-22 (Tuesday)4,743,424USD 314,156,972WFC holding increased by 10530402USD 314,156,9720USD 10,530,402 USD 66.23 USD 64.01
2025-04-21 (Monday)4,743,424USD 303,626,570WFC holding decreased by -3320397USD 303,626,5700USD -3,320,397 USD 64.01 USD 64.71
2025-04-18 (Friday)4,743,424USD 306,946,967USD 306,946,9670USD 0 USD 64.71 USD 64.71
2025-04-17 (Thursday)4,743,424WFC holding increased by 4140USD 306,946,967WFC holding increased by 3727577USD 306,946,9674,140USD 3,727,577 USD 64.71 USD 63.98
2025-04-16 (Wednesday)4,739,284WFC holding increased by 5520USD 303,219,390WFC holding decreased by -2297739USD 303,219,3905,520USD -2,297,739 USD 63.98 USD 64.54
2025-04-15 (Tuesday)4,733,764WFC holding increased by 11730USD 305,517,129WFC holding increased by 7556784USD 305,517,12911,730USD 7,556,784 USD 64.54 USD 63.1
2025-04-14 (Monday)4,722,034WFC holding increased by 4830USD 297,960,345WFC holding increased by 3087923USD 297,960,3454,830USD 3,087,923 USD 63.1 USD 62.51
2025-04-11 (Friday)4,717,204WFC holding increased by 11730USD 294,872,422WFC holding decreased by -2090042USD 294,872,42211,730USD -2,090,042 USD 62.51 USD 63.11
2025-04-10 (Thursday)4,705,474WFC holding increased by 2760USD 296,962,464WFC holding decreased by -14968556USD 296,962,4642,760USD -14,968,556 USD 63.11 USD 66.33
2025-04-09 (Wednesday)4,702,714WFC holding increased by 17254USD 311,931,020WFC holding increased by 21057663USD 311,931,02017,254USD 21,057,663 USD 66.33 USD 62.08
2025-04-08 (Tuesday)4,685,460WFC holding decreased by -1200USD 290,873,357WFC holding decreased by -496295USD 290,873,357-1,200USD -496,295 USD 62.08 USD 62.17
2025-04-07 (Monday)4,686,660WFC holding decreased by -3440USD 291,369,652WFC holding increased by 5367354USD 291,369,652-3,440USD 5,367,354 USD 62.17 USD 60.98
2025-04-04 (Friday)4,690,100WFC holding increased by 4128USD 286,002,298WFC holding decreased by -52606039USD 286,002,2984,128USD -52,606,039 USD 60.98 USD 72.26
2025-04-02 (Wednesday)4,685,972USD 338,608,337WFC holding increased by 4451674USD 338,608,3370USD 4,451,674 USD 72.26 USD 71.31
2025-04-01 (Tuesday)4,685,972USD 334,156,663WFC holding decreased by -2249267USD 334,156,6630USD -2,249,267 USD 71.31 USD 71.79
2025-03-31 (Monday)4,685,972WFC holding increased by 19264USD 336,405,930WFC holding increased by 6516341USD 336,405,93019,264USD 6,516,341 USD 71.79 USD 70.69
2025-03-28 (Friday)4,666,708USD 329,889,589WFC holding decreased by -7420065USD 329,889,5890USD -7,420,065 USD 70.69 USD 72.28
2025-03-27 (Thursday)4,666,708WFC holding increased by 4128USD 337,309,654WFC holding decreased by -5250099USD 337,309,6544,128USD -5,250,099 USD 72.28 USD 73.47
2025-03-26 (Wednesday)4,662,580WFC holding increased by 13760USD 342,559,753WFC holding decreased by -2568644USD 342,559,75313,760USD -2,568,644 USD 73.47 USD 74.24
2025-03-25 (Tuesday)4,648,820USD 345,128,397WFC holding decreased by -185953USD 345,128,3970USD -185,953 USD 74.24 USD 74.28
2025-03-24 (Monday)4,648,820WFC holding increased by 3440USD 345,314,350WFC holding increased by 8431392USD 345,314,3503,440USD 8,431,392 USD 74.28 USD 72.52
2025-03-21 (Friday)4,645,380USD 336,882,958USD 336,882,9580USD 0 USD 72.52 USD 72.52
2025-03-20 (Thursday)4,645,380USD 336,882,958WFC holding decreased by -1114891USD 336,882,9580USD -1,114,891 USD 72.52 USD 72.76
2025-03-19 (Wednesday)4,645,380WFC holding increased by 6192USD 337,997,849WFC holding increased by 8105190USD 337,997,8496,192USD 8,105,190 USD 72.76 USD 71.11
2025-03-18 (Tuesday)4,639,188USD 329,892,659WFC holding increased by 1252581USD 329,892,6590USD 1,252,581 USD 71.11 USD 70.84
2025-03-17 (Monday)4,639,188WFC holding increased by 11696USD 328,640,078WFC holding increased by 782270USD 328,640,07811,696USD 782,270 USD 70.84 USD 70.85
2025-03-14 (Friday)4,627,492USD 327,857,808WFC holding increased by 11059706USD 327,857,8080USD 11,059,706 USD 70.85 USD 68.46
2025-03-13 (Thursday)4,627,492USD 316,798,102WFC holding decreased by -2174922USD 316,798,1020USD -2,174,922 USD 68.46 USD 68.93
2025-03-12 (Wednesday)4,627,492USD 318,973,024WFC holding increased by 7635362USD 318,973,0240USD 7,635,362 USD 68.93 USD 67.28
2025-03-11 (Tuesday)4,627,492WFC holding increased by 8256USD 311,337,662WFC holding increased by 2865082USD 311,337,6628,256USD 2,865,082 USD 67.28 USD 66.78
2025-03-10 (Monday)4,619,236USD 308,472,580WFC holding decreased by -19724138USD 308,472,5800USD -19,724,138 USD 66.78 USD 71.05
2025-03-07 (Friday)4,619,236WFC holding increased by 2064USD 328,196,718WFC holding decreased by -14212758USD 328,196,7182,064USD -14,212,758 USD 71.05 USD 74.16
2025-03-05 (Wednesday)4,617,172WFC holding increased by 8256USD 342,409,476WFC holding increased by 4575933USD 342,409,4768,256USD 4,575,933 USD 74.16 USD 73.3
2025-03-04 (Tuesday)4,608,916WFC holding increased by 5504USD 337,833,543WFC holding decreased by -16767283USD 337,833,5435,504USD -16,767,283 USD 73.3 USD 77.03
2025-03-03 (Monday)4,603,412USD 354,600,826WFC holding decreased by -5938402USD 354,600,8260USD -5,938,402 USD 77.03 USD 78.32
2025-02-28 (Friday)4,603,412WFC holding decreased by -134407USD 360,539,228WFC holding decreased by -2472464USD 360,539,228-134,407USD -2,472,464 USD 78.32 USD 76.62
2025-02-27 (Thursday)4,737,819USD 363,011,692WFC holding increased by 805429USD 363,011,6920USD 805,429 USD 76.62 USD 76.45
2025-02-26 (Wednesday)4,737,819WFC holding increased by 2832USD 362,206,263WFC holding increased by 2347251USD 362,206,2632,832USD 2,347,251 USD 76.45 USD 76
2025-02-25 (Tuesday)4,734,987WFC holding increased by 4956USD 359,859,012WFC holding decreased by -5393982USD 359,859,0124,956USD -5,393,982 USD 76 USD 77.22
2025-02-24 (Monday)4,730,031WFC holding increased by 4956USD 365,252,994WFC holding decreased by -940319USD 365,252,9944,956USD -940,319 USD 77.22 USD 77.5
2025-02-21 (Friday)4,725,075USD 366,193,313WFC holding decreased by -5339334USD 366,193,3130USD -5,339,334 USD 77.5 USD 78.63
2025-02-20 (Thursday)4,725,075USD 371,532,647WFC holding decreased by -8127129USD 371,532,6470USD -8,127,129 USD 78.63 USD 80.35
2025-02-19 (Wednesday)4,725,075USD 379,659,776WFC holding decreased by -2031783USD 379,659,7760USD -2,031,783 USD 80.35 USD 80.78
2025-02-18 (Tuesday)4,725,075WFC holding increased by 19824USD 381,691,559WFC holding increased by 5365584USD 381,691,55919,824USD 5,365,584 USD 80.78 USD 79.98
2025-02-17 (Monday)4,705,251USD 376,325,975USD 376,325,9750USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)4,705,251WFC holding increased by 4248USD 376,325,975WFC holding increased by 5651888USD 376,325,9754,248USD 5,651,888 USD 79.98 USD 78.85
2025-02-13 (Thursday)4,701,003WFC holding increased by 7080USD 370,674,087WFC holding decreased by -1319311USD 370,674,0877,080USD -1,319,311 USD 78.85 USD 79.25
2025-02-12 (Wednesday)4,693,923WFC holding increased by 5664USD 371,993,398WFC holding decreased by -1379549USD 371,993,3985,664USD -1,379,549 USD 79.25 USD 79.64
2025-02-11 (Tuesday)4,688,259USD 373,372,947WFC holding increased by 2531660USD 373,372,9470USD 2,531,660 USD 79.64 USD 79.1
2025-02-10 (Monday)4,688,259WFC holding increased by 2124USD 370,841,287WFC holding decreased by -7189223USD 370,841,2872,124USD -7,189,223 USD 79.1 USD 80.67
2025-02-07 (Friday)4,686,135USD 378,030,510WFC holding decreased by -3514602USD 378,030,5100USD -3,514,602 USD 80.67 USD 81.42
2025-02-06 (Thursday)4,686,135WFC holding increased by 2124USD 381,545,112WFC holding increased by 6590031USD 381,545,1122,124USD 6,590,031 USD 81.42 USD 80.05
2025-02-05 (Wednesday)4,684,011WFC holding increased by 4248USD 374,955,081WFC holding increased by 3054315USD 374,955,0814,248USD 3,054,315 USD 80.05 USD 79.47
2025-02-04 (Tuesday)4,679,763WFC holding increased by 4956USD 371,900,766WFC holding increased by 6611347USD 371,900,7664,956USD 6,611,347 USD 79.47 USD 78.14
2025-02-03 (Monday)4,674,807USD 365,289,419WFC holding decreased by -3085373USD 365,289,4190USD -3,085,373 USD 78.14 USD 78.8
2025-01-31 (Friday)4,674,807WFC holding increased by 2124USD 368,374,792WFC holding increased by 73918USD 368,374,7922,124USD 73,918 USD 78.8 USD 78.82
2025-01-30 (Thursday)4,672,683USD 368,300,874WFC holding increased by 2102707USD 368,300,8740USD 2,102,707 USD 78.82 USD 78.37
2025-01-29 (Wednesday)4,672,683USD 366,198,167WFC holding increased by 2289615USD 366,198,1670USD 2,289,615 USD 78.37 USD 77.88
2025-01-28 (Tuesday)4,672,683USD 363,908,552WFC holding decreased by -280361USD 363,908,5520USD -280,361 USD 77.88 USD 77.94
2025-01-27 (Monday)4,672,683USD 364,188,913WFC holding increased by 2897063USD 364,188,9130USD 2,897,063 USD 77.94 USD 77.32
2025-01-24 (Friday)4,672,683USD 361,291,850WFC holding decreased by -513995USD 361,291,8500USD -513,995 USD 77.32 USD 77.43
2025-01-23 (Thursday)4,672,683USD 361,805,845WFC holding decreased by -513995USD 361,805,8450USD -513,995 USD 77.43 USD 77.54
2025-01-22 (Wednesday)4,672,683USD 362,319,840WFC holding decreased by -1448532USD 362,319,8400USD -1,448,532 USD 77.54 USD 77.85
2025-01-21 (Tuesday)4,672,683USD 363,768,372USD 363,768,372
2025-01-20 (Monday)4,672,683USD 360,170,406USD 360,170,406
2025-01-17 (Friday)4,672,683USD 360,170,406USD 360,170,406
2025-01-16 (Thursday)4,665,603USD 354,352,548USD 354,352,548
2025-01-15 (Wednesday)4,665,603USD 354,352,548USD 354,352,548
2025-01-14 (Tuesday)4,659,231USD 331,690,655USD 331,690,655
2025-01-13 (Monday)4,659,231USD 328,615,562USD 328,615,562
2025-01-10 (Friday)4,641,531USD 324,721,509USD 324,721,509
2025-01-09 (Thursday)4,628,079USD 331,231,614USD 331,231,614
2025-01-09 (Thursday)4,628,079USD 331,231,614USD 331,231,614
2025-01-09 (Thursday)4,628,079USD 331,231,614USD 331,231,614
2025-01-08 (Wednesday)4,628,079USD 331,231,614USD 331,231,614
2025-01-08 (Wednesday)4,628,079USD 331,231,614USD 331,231,614
2025-01-08 (Wednesday)4,628,079USD 331,231,614USD 331,231,614
2025-01-02 (Thursday)4,600,467USD 322,906,779USD 322,906,779
2024-12-30 (Monday)4,600,467USD 323,918,881USD 323,918,881
2024-12-26 (Thursday)4,590,555USD 329,418,227USD 329,418,227
2024-12-24 (Tuesday)4,590,555USD 328,637,832USD 328,637,832
2024-12-23 (Monday)4,590,555USD 323,817,750USD 323,817,750
2024-12-20 (Friday)4,590,555USD 322,899,639USD 322,899,639
2024-12-19 (Thursday)4,586,307USD 315,767,237USD 315,767,237
2024-12-18 (Wednesday)4,586,307USD 315,354,469USD 315,354,469
2024-12-10 (Tuesday)4,526,237WFC holding increased by 14868USD 326,115,376WFC holding decreased by -1500241USD 326,115,37614,868USD -1,500,241 USD 72.05 USD 72.62
2024-12-09 (Monday)4,511,369WFC holding increased by 11328USD 327,615,617WFC holding decreased by -6872431USD 327,615,61711,328USD -6,872,431 USD 72.62 USD 74.33
2024-12-06 (Friday)4,500,041WFC holding increased by 7788USD 334,488,048WFC holding increased by 3588692USD 334,488,0487,788USD 3,588,692 USD 74.33 USD 73.66
2024-12-05 (Thursday)4,492,253WFC holding increased by 13452USD 330,899,356WFC holding increased by 3678155USD 330,899,35613,452USD 3,678,155 USD 73.66 USD 73.06
2024-12-04 (Wednesday)4,478,801WFC holding increased by 5664USD 327,221,201WFC holding decreased by -4417176USD 327,221,2015,664USD -4,417,176 USD 73.06 USD 74.14
2024-12-03 (Tuesday)4,473,137WFC holding increased by 11328USD 331,638,377WFC holding decreased by -4246605USD 331,638,37711,328USD -4,246,605 USD 74.14 USD 75.28
2024-12-02 (Monday)4,461,809WFC holding increased by 14160USD 335,884,982WFC holding decreased by -2892442USD 335,884,98214,160USD -2,892,442 USD 75.28 USD 76.17
2024-11-29 (Friday)4,447,649WFC holding increased by 12726USD 338,777,424WFC holding decreased by -3642981USD 338,777,42412,726USD -3,642,981 USD 76.17 USD 77.21
2024-11-28 (Thursday)4,434,923USD 342,420,405USD 342,420,4050USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)4,434,923WFC holding increased by 5656USD 342,420,405WFC holding decreased by -183397USD 342,420,4055,656USD -183,397 USD 77.21 USD 77.35
2024-11-26 (Tuesday)4,429,267WFC holding increased by 16261USD 342,603,802WFC holding increased by 3243641USD 342,603,80216,261USD 3,243,641 USD 77.35 USD 76.9
2024-11-25 (Monday)4,413,006WFC holding decreased by -109939USD 339,360,161WFC holding decreased by -4202741USD 339,360,161-109,939USD -4,202,741 USD 76.9 USD 75.96
2024-11-22 (Friday)4,522,945USD 343,562,902WFC holding increased by 5110928USD 343,562,9020USD 5,110,928 USD 75.96 USD 74.83
2024-11-21 (Thursday)4,522,945WFC holding increased by 5816USD 338,451,974WFC holding increased by 6081622USD 338,451,9745,816USD 6,081,622 USD 74.83 USD 73.58
2024-11-20 (Wednesday)4,517,129WFC holding increased by 9425USD 332,370,352WFC holding increased by 1369647USD 332,370,3529,425USD 1,369,647 USD 73.58 USD 73.43
2024-11-19 (Tuesday)4,507,704WFC holding increased by 6525USD 331,000,705WFC holding decreased by -2491647USD 331,000,7056,525USD -2,491,647 USD 73.43 USD 74.09
2024-11-18 (Monday)4,501,179WFC holding increased by 23242USD 333,492,352WFC holding increased by 8394126USD 333,492,35223,242USD 8,394,126 USD 74.09 USD 72.6
2024-11-12 (Tuesday)4,477,937USD 325,098,226WFC holding increased by 179117USD 325,098,2260USD 179,117 USD 72.6 USD 72.56
2024-11-11 (Monday)4,477,937WFC holding increased by 9451USD 324,919,109WFC holding increased by 11946350USD 324,919,1099,451USD 11,946,350 USD 72.56 USD 70.04
2024-11-08 (Friday)4,468,486WFC holding increased by 6525USD 312,972,759WFC holding increased by 1438642USD 312,972,7596,525USD 1,438,642 USD 70.04 USD 69.82
2024-11-07 (Thursday)4,461,961WFC holding increased by 7270USD 311,534,117WFC holding decreased by -11297340USD 311,534,1177,270USD -11,297,340 USD 69.82 USD 72.47
2024-11-06 (Wednesday)4,454,691WFC holding increased by 3635USD 322,831,457WFC holding increased by 37652299USD 322,831,4573,635USD 37,652,299 USD 72.47 USD 64.07
2024-11-05 (Tuesday)4,451,056WFC holding increased by 11632USD 285,179,158WFC holding increased by 2387849USD 285,179,15811,632USD 2,387,849 USD 64.07 USD 63.7
2024-11-04 (Monday)4,439,424USD 282,791,309WFC holding decreased by -4350635USD 282,791,3090USD -4,350,635 USD 63.7 USD 64.68
2024-11-01 (Friday)4,439,424WFC holding increased by 10905USD 287,141,944WFC holding decreased by -357509USD 287,141,94410,905USD -357,509 USD 64.68 USD 64.92
2024-10-31 (Thursday)4,428,519WFC holding increased by 5816USD 287,499,453WFC holding decreased by -1789550USD 287,499,4535,816USD -1,789,550 USD 64.92 USD 65.41
2024-10-30 (Wednesday)4,422,703WFC holding increased by 3635USD 289,289,003WFC holding increased by 723863USD 289,289,0033,635USD 723,863 USD 65.41 USD 65.3
2024-10-29 (Tuesday)4,419,068WFC holding increased by 5620USD 288,565,140WFC holding decreased by -1001183USD 288,565,1405,620USD -1,001,183 USD 65.3 USD 65.61
2024-10-28 (Monday)4,413,448WFC holding increased by 5816USD 289,566,323WFC holding increased by 5141830USD 289,566,3235,816USD 5,141,830 USD 65.61 USD 64.53
2024-10-25 (Friday)4,407,632USD 284,424,493WFC holding decreased by -3966869USD 284,424,4930USD -3,966,869 USD 64.53 USD 65.43
2024-10-24 (Thursday)4,407,632USD 288,391,362WFC holding increased by 3834640USD 288,391,3620USD 3,834,640 USD 65.43 USD 64.56
2024-10-23 (Wednesday)4,407,632USD 284,556,722WFC holding decreased by -1101908USD 284,556,7220USD -1,101,908 USD 64.56 USD 64.81
2024-10-22 (Tuesday)4,407,632USD 285,658,630WFC holding increased by 3482029USD 285,658,6300USD 3,482,029 USD 64.81 USD 64.02
2024-10-21 (Monday)4,407,632WFC holding increased by 5816USD 282,176,601WFC holding decreased by -1124277USD 282,176,6015,816USD -1,124,277 USD 64.02 USD 64.36
2024-10-18 (Friday)4,401,816USD 283,300,878USD 283,300,878
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE00BD45YS76

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY4,122 73.480* 72.20
2025-04-30BUY2,756 71.010* 72.19
2025-04-25BUY6,880 69.730* 72.25
2025-04-24BUY5,504 69.560* 72.28
2025-04-23BUY2,752 67.940* 72.32
2025-04-17BUY4,140 64.710* 72.64
2025-04-16BUY5,520 63.980* 72.74
2025-04-15BUY11,730 64.540* 72.83
2025-04-14BUY4,830 63.100* 72.93
2025-04-11BUY11,730 62.510* 73.05
2025-04-10BUY2,760 63.110* 73.16
2025-04-09BUY17,254 66.330* 73.24
2025-04-08SELL-1,200 62.080* 73.37 Profit of 88,046 on sale
2025-04-07SELL-3,440 62.170* 73.50 Profit of 252,853 on sale
2025-04-04BUY4,128 60.980* 73.65
2025-03-31BUY19,264 71.790* 73.72
2025-03-27BUY4,128 72.280* 73.78
2025-03-26BUY13,760 73.470* 73.78
2025-03-24BUY3,440 74.280* 73.77
2025-03-19BUY6,192 72.760* 73.82
2025-03-17BUY11,696 70.840* 73.90
2025-03-11BUY8,256 67.280* 74.20
2025-03-07BUY2,064 71.050* 74.36
2025-03-05BUY8,256 74.160* 74.36
2025-03-04BUY5,504 73.300* 74.38
2025-02-28SELL-134,407 78.320* 74.27 Profit of 9,982,694 on sale
2025-02-26BUY2,832 76.450* 74.20
2025-02-25BUY4,956 76.000* 74.16
2025-02-24BUY4,956 77.220* 74.11
2025-02-18BUY19,824 80.780* 73.72
2025-02-14BUY4,248 79.980* 73.47
2025-02-13BUY7,080 78.850* 73.36
2025-02-12BUY5,664 79.250* 73.24
2025-02-10BUY2,124 79.100* 72.98
2025-02-06BUY2,124 81.420* 72.63
2025-02-05BUY4,248 80.050* 72.46
2025-02-04BUY4,956 79.470* 72.29
2025-01-31BUY2,124 78.800* 71.99
2024-12-10BUY14,868 72.050* 70.74
2024-12-09BUY11,328 72.620* 70.68
2024-12-06BUY7,788 74.330* 70.56
2024-12-05BUY13,452 73.660* 70.46
2024-12-04BUY5,664 73.060* 70.37
2024-12-03BUY11,328 74.140* 70.23
2024-12-02BUY14,160 75.280* 70.05
2024-11-29BUY12,726 76.170* 69.81
2024-11-27BUY5,656 77.210* 69.19
2024-11-26BUY16,261 77.350* 68.84
2024-11-25SELL-109,939 76.900* 68.47 Profit of 7,527,923 on sale
2024-11-21BUY5,816 74.830* 67.78
2024-11-20BUY9,425 73.580* 67.48
2024-11-19BUY6,525 73.430* 67.15
2024-11-18BUY23,242 74.090* 66.74
2024-11-11BUY9,451 72.560* 65.96
2024-11-08BUY6,525 70.040* 65.67
2024-11-07BUY7,270 69.820* 65.35
2024-11-06BUY3,635 72.470* 64.75
2024-11-05BUY11,632 64.070* 64.82
2024-11-01BUY10,905 64.680* 64.95
2024-10-31BUY5,816 64.920* 64.96
2024-10-30BUY3,635 65.410* 64.89
2024-10-29BUY5,620 65.300* 64.83
2024-10-28BUY5,816 65.610* 64.67
2024-10-21BUY5,816 64.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,742,7092964,022,74943.3%
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.