Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for WFG.TO

Stock NameWest Fraser Timber Co Ltd
TickerWFG.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA9528451052

Show aggregate WFG.TO holdings

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) WFG.TO holdings

DateNumber of WFG.TO Shares HeldBase Market Value of WFG.TO SharesLocal Market Value of WFG.TO SharesChange in WFG.TO Shares HeldChange in WFG.TO Base ValueCurrent Price per WFG.TO Share HeldPrevious Price per WFG.TO Share Held
2025-05-08 (Thursday)116,448CAD 8,709,407CAD 8,709,407
2025-05-07 (Wednesday)116,448CAD 8,671,794WFG.TO holding increased by 55022CAD 8,671,7940CAD 55,022 CAD 74.4692 CAD 73.9967
2025-05-06 (Tuesday)116,448WFG.TO holding increased by 102CAD 8,616,772WFG.TO holding decreased by -21669CAD 8,616,772102CAD -21,669 CAD 73.9967 CAD 74.2479
2025-05-05 (Monday)116,346CAD 8,638,441WFG.TO holding decreased by -90361CAD 8,638,4410CAD -90,361 CAD 74.2479 CAD 75.0245
2025-05-02 (Friday)116,346CAD 8,728,802WFG.TO holding increased by 84299CAD 8,728,8020CAD 84,299 CAD 75.0245 CAD 74.3
2025-05-01 (Thursday)116,346CAD 8,644,503WFG.TO holding increased by 47213CAD 8,644,5030CAD 47,213 CAD 74.3 CAD 73.8942
2025-04-30 (Wednesday)116,346WFG.TO holding increased by 68CAD 8,597,290WFG.TO holding increased by 92069CAD 8,597,29068CAD 92,069 CAD 73.8942 CAD 73.1456
2025-04-29 (Tuesday)116,278CAD 8,505,221WFG.TO holding decreased by -187998CAD 8,505,2210CAD -187,998 CAD 73.1456 CAD 74.7624
2025-04-28 (Monday)116,278CAD 8,693,219WFG.TO holding increased by 142318CAD 8,693,2190CAD 142,318 CAD 74.7624 CAD 73.5384
2025-04-25 (Friday)116,278WFG.TO holding increased by 170CAD 8,550,901WFG.TO holding increased by 121360CAD 8,550,901170CAD 121,360 CAD 73.5384 CAD 72.6009
2025-04-24 (Thursday)116,108WFG.TO holding increased by 136CAD 8,429,541WFG.TO holding decreased by -57012CAD 8,429,541136CAD -57,012 CAD 72.6009 CAD 73.1776
2025-04-23 (Wednesday)115,972WFG.TO holding increased by 68CAD 8,486,553WFG.TO holding decreased by -142643CAD 8,486,55368CAD -142,643 CAD 73.1776 CAD 74.4512
2025-04-22 (Tuesday)115,904CAD 8,629,196WFG.TO holding increased by 205918CAD 8,629,1960CAD 205,918 CAD 74.4512 CAD 72.6746
2025-04-21 (Monday)115,904CAD 8,423,278WFG.TO holding decreased by -55384CAD 8,423,2780CAD -55,384 CAD 72.6746 CAD 73.1525
2025-04-18 (Friday)115,904CAD 8,478,662CAD 8,478,6620CAD 0 CAD 73.1525 CAD 73.1525
2025-04-17 (Thursday)115,904WFG.TO holding increased by 102CAD 8,478,662WFG.TO holding decreased by -1061CAD 8,478,662102CAD -1,061 CAD 73.1525 CAD 73.2261
2025-04-16 (Wednesday)115,802WFG.TO holding increased by 136CAD 8,479,723WFG.TO holding decreased by -32223CAD 8,479,723136CAD -32,223 CAD 73.2261 CAD 73.5907
2025-04-15 (Tuesday)115,666WFG.TO holding increased by 289CAD 8,511,946WFG.TO holding decreased by -90466CAD 8,511,946289CAD -90,466 CAD 73.5907 CAD 74.5592
2025-04-14 (Monday)115,377WFG.TO holding increased by 119CAD 8,602,412WFG.TO holding decreased by -86957CAD 8,602,412119CAD -86,957 CAD 74.5592 CAD 75.3906
2025-04-11 (Friday)115,258WFG.TO holding increased by 289CAD 8,689,369WFG.TO holding increased by 156510CAD 8,689,369289CAD 156,510 CAD 75.3906 CAD 74.2188
2025-04-10 (Thursday)114,969WFG.TO holding increased by 68CAD 8,532,859WFG.TO holding decreased by -102111CAD 8,532,85968CAD -102,111 CAD 74.2188 CAD 75.1514
2025-04-09 (Wednesday)114,901WFG.TO holding increased by 426CAD 8,634,970WFG.TO holding increased by 484331CAD 8,634,970426CAD 484,331 CAD 75.1514 CAD 71.2002
2025-04-08 (Tuesday)114,475WFG.TO holding decreased by -30CAD 8,150,639WFG.TO holding increased by 68549CAD 8,150,639-30CAD 68,549 CAD 71.2002 CAD 70.5829
2025-04-07 (Monday)114,505WFG.TO holding decreased by -85CAD 8,082,090WFG.TO holding decreased by -340138CAD 8,082,090-85CAD -340,138 CAD 70.5829 CAD 73.4988
2025-04-04 (Friday)114,590WFG.TO holding increased by 102CAD 8,422,228WFG.TO holding decreased by -600779CAD 8,422,228102CAD -600,779 CAD 73.4988 CAD 78.8118
2025-04-02 (Wednesday)114,488CAD 9,023,007WFG.TO holding increased by 96499CAD 9,023,0070CAD 96,499 CAD 78.8118 CAD 77.9689
2025-04-01 (Tuesday)114,488CAD 8,926,508WFG.TO holding increased by 134180CAD 8,926,5080CAD 134,180 CAD 77.9689 CAD 76.7969
2025-03-31 (Monday)114,488WFG.TO holding increased by 476CAD 8,792,328WFG.TO holding increased by 142646CAD 8,792,328476CAD 142,646 CAD 76.7969 CAD 75.8664
2025-03-28 (Friday)114,012CAD 8,649,682WFG.TO holding decreased by -133394CAD 8,649,6820CAD -133,394 CAD 75.8664 CAD 77.0364
2025-03-27 (Thursday)114,012WFG.TO holding increased by 102CAD 8,783,076WFG.TO holding increased by 19908CAD 8,783,076102CAD 19,908 CAD 77.0364 CAD 76.9306
2025-03-26 (Wednesday)113,910WFG.TO holding increased by 340CAD 8,763,168WFG.TO holding decreased by -80681CAD 8,763,168340CAD -80,681 CAD 76.9306 CAD 77.8713
2025-03-25 (Tuesday)113,570CAD 8,843,849WFG.TO holding increased by 16939CAD 8,843,8490CAD 16,939 CAD 77.8713 CAD 77.7222
2025-03-24 (Monday)113,570WFG.TO holding increased by 85CAD 8,826,910WFG.TO holding increased by 178288CAD 8,826,91085CAD 178,288 CAD 77.7222 CAD 76.2094
2025-03-21 (Friday)113,485CAD 8,648,622WFG.TO holding decreased by -83430CAD 8,648,6220CAD -83,430 CAD 76.2094 CAD 76.9445
2025-03-20 (Thursday)113,485CAD 8,732,052WFG.TO holding decreased by -58660CAD 8,732,0520CAD -58,660 CAD 76.9445 CAD 77.4614
2025-03-19 (Wednesday)113,485WFG.TO holding increased by 153CAD 8,790,712WFG.TO holding decreased by -49382CAD 8,790,712153CAD -49,382 CAD 77.4614 CAD 78.0017
2025-03-18 (Tuesday)113,332CAD 8,840,094WFG.TO holding increased by 88656CAD 8,840,0940CAD 88,656 CAD 78.0017 CAD 77.2195
2025-03-17 (Monday)113,332WFG.TO holding increased by 289CAD 8,751,438WFG.TO holding increased by 110002CAD 8,751,438289CAD 110,002 CAD 77.2195 CAD 76.4438
2025-03-14 (Friday)113,043CAD 8,641,436WFG.TO holding decreased by -10395CAD 8,641,4360CAD -10,395 CAD 76.4438 CAD 76.5358
2025-03-13 (Thursday)113,043CAD 8,651,831WFG.TO holding increased by 112374CAD 8,651,8310CAD 112,374 CAD 76.5358 CAD 75.5417
2025-03-12 (Wednesday)113,043CAD 8,539,457WFG.TO holding decreased by -51795CAD 8,539,4570CAD -51,795 CAD 75.5417 CAD 75.9999
2025-03-11 (Tuesday)113,043WFG.TO holding increased by 204CAD 8,591,252WFG.TO holding decreased by -143283CAD 8,591,252204CAD -143,283 CAD 75.9999 CAD 77.4071
2025-03-10 (Monday)112,839CAD 8,734,535WFG.TO holding decreased by -74653CAD 8,734,5350CAD -74,653 CAD 77.4071 CAD 78.0686
2025-03-07 (Friday)112,839WFG.TO holding increased by 51CAD 8,809,188WFG.TO holding increased by 53283CAD 8,809,18851CAD 53,283 CAD 78.0686 CAD 77.6315
2025-03-05 (Wednesday)112,788WFG.TO holding increased by 204CAD 8,755,905WFG.TO holding increased by 223591CAD 8,755,905204CAD 223,591 CAD 77.6315 CAD 75.7862
2025-03-04 (Tuesday)112,584WFG.TO holding increased by 136CAD 8,532,314WFG.TO holding decreased by -129965CAD 8,532,314136CAD -129,965 CAD 75.7862 CAD 77.0336
2025-03-03 (Monday)112,448CAD 8,662,279WFG.TO holding decreased by -311392CAD 8,662,2790CAD -311,392 CAD 77.0336 CAD 79.8028
2025-02-28 (Friday)112,448CAD 8,973,671WFG.TO holding increased by 117344CAD 8,973,6710CAD 117,344 CAD 79.8028 CAD 78.7593
2025-02-27 (Thursday)112,448CAD 8,856,327WFG.TO holding increased by 28992CAD 8,856,3270CAD 28,992 CAD 78.7593 CAD 78.5015
2025-02-26 (Wednesday)112,448WFG.TO holding increased by 68CAD 8,827,335WFG.TO holding increased by 8007CAD 8,827,33568CAD 8,007 CAD 78.5015 CAD 78.4777
2025-02-25 (Tuesday)112,380WFG.TO holding increased by 119CAD 8,819,328WFG.TO holding increased by 67724CAD 8,819,328119CAD 67,724 CAD 78.4777 CAD 77.9576
2025-02-24 (Monday)112,261WFG.TO holding increased by 119CAD 8,751,604WFG.TO holding decreased by -107800CAD 8,751,604119CAD -107,800 CAD 77.9576 CAD 79.0017
2025-02-21 (Friday)112,142CAD 8,859,404WFG.TO holding decreased by -133767CAD 8,859,4040CAD -133,767 CAD 79.0017 CAD 80.1945
2025-02-20 (Thursday)112,142CAD 8,993,171WFG.TO holding increased by 141993CAD 8,993,1710CAD 141,993 CAD 80.1945 CAD 78.9283
2025-02-19 (Wednesday)112,142CAD 8,851,178WFG.TO holding decreased by -160649CAD 8,851,1780CAD -160,649 CAD 78.9283 CAD 80.3609
2025-02-18 (Tuesday)112,142WFG.TO holding increased by 476CAD 9,011,827WFG.TO holding increased by 117114CAD 9,011,827476CAD 117,114 CAD 80.3609 CAD 79.6546
2025-02-17 (Monday)111,666CAD 8,894,713WFG.TO holding decreased by -12557CAD 8,894,7130CAD -12,557 CAD 79.6546 CAD 79.7671
2025-02-14 (Friday)111,666WFG.TO holding increased by 102CAD 8,907,270WFG.TO holding decreased by -53933CAD 8,907,270102CAD -53,933 CAD 79.7671 CAD 80.3234
2025-02-13 (Thursday)111,564WFG.TO holding increased by 170CAD 8,961,203WFG.TO holding decreased by -370007CAD 8,961,203170CAD -370,007 CAD 80.3234 CAD 83.7676
2025-02-12 (Wednesday)111,394WFG.TO holding increased by 136CAD 9,331,210WFG.TO holding decreased by -118355CAD 9,331,210136CAD -118,355 CAD 83.7676 CAD 84.9338
2025-02-11 (Tuesday)111,258CAD 9,449,565WFG.TO holding decreased by -98821CAD 9,449,5650CAD -98,821 CAD 84.9338 CAD 85.822
2025-02-10 (Monday)111,258WFG.TO holding increased by 51CAD 9,548,386WFG.TO holding increased by 71643CAD 9,548,38651CAD 71,643 CAD 85.822 CAD 85.2171
2025-02-07 (Friday)111,207CAD 9,476,743WFG.TO holding decreased by -55286CAD 9,476,7430CAD -55,286 CAD 85.2171 CAD 85.7143
2025-02-06 (Thursday)111,207WFG.TO holding increased by 51CAD 9,532,029WFG.TO holding increased by 116856CAD 9,532,02951CAD 116,856 CAD 85.7143 CAD 84.7023
2025-02-05 (Wednesday)111,156WFG.TO holding increased by 102CAD 9,415,173WFG.TO holding increased by 37641CAD 9,415,173102CAD 37,641 CAD 84.7023 CAD 84.4412
2025-02-04 (Tuesday)111,054WFG.TO holding increased by 119CAD 9,377,532WFG.TO holding increased by 40525CAD 9,377,532119CAD 40,525 CAD 84.4412 CAD 84.1665
2025-02-03 (Monday)110,935CAD 9,337,007WFG.TO holding decreased by -315276CAD 9,337,0070CAD -315,276 CAD 84.1665 CAD 87.0085
2025-01-31 (Friday)110,935WFG.TO holding increased by 51CAD 9,652,283WFG.TO holding decreased by -139950CAD 9,652,28351CAD -139,950 CAD 87.0085 CAD 88.3106
2025-01-30 (Thursday)110,884CAD 9,792,233WFG.TO holding increased by 91466CAD 9,792,2330CAD 91,466 CAD 88.3106 CAD 87.4857
2025-01-29 (Wednesday)110,884CAD 9,700,767WFG.TO holding decreased by -16317CAD 9,700,7670CAD -16,317 CAD 87.4857 CAD 87.6329
2025-01-28 (Tuesday)110,884CAD 9,717,084WFG.TO holding decreased by -347232CAD 9,717,0840CAD -347,232 CAD 87.6329 CAD 90.7644
2025-01-27 (Monday)110,884CAD 10,064,316WFG.TO holding decreased by -95053CAD 10,064,3160CAD -95,053 CAD 90.7644 CAD 91.6216
2025-01-24 (Friday)110,884CAD 10,159,369WFG.TO holding decreased by -47310CAD 10,159,3690CAD -47,310 CAD 91.6216 CAD 92.0483
2025-01-23 (Thursday)110,884CAD 10,206,679WFG.TO holding increased by 139777CAD 10,206,6790CAD 139,777 CAD 92.0483 CAD 90.7877
2025-01-22 (Wednesday)110,884CAD 10,066,902WFG.TO holding decreased by -122626CAD 10,066,9020CAD -122,626 CAD 90.7877 CAD 91.8936
2025-01-21 (Tuesday)110,884CAD 10,189,528CAD 10,189,528
2025-01-20 (Monday)110,884CAD 10,043,462CAD 10,043,462
2025-01-17 (Friday)110,884CAD 10,027,797CAD 10,027,797
2025-01-16 (Thursday)110,714CAD 9,818,419CAD 9,818,419
2025-01-15 (Wednesday)110,714CAD 9,795,697CAD 9,795,697
2025-01-14 (Tuesday)110,561CAD 9,548,065CAD 9,548,065
2025-01-13 (Monday)110,561CAD 9,395,174CAD 9,395,174
2025-01-10 (Friday)110,136CAD 9,346,423CAD 9,346,423
2025-01-09 (Thursday)109,813CAD 9,340,530CAD 9,340,530
2025-01-09 (Thursday)109,813CAD 9,340,530CAD 9,340,530
2025-01-09 (Thursday)109,813CAD 9,340,530CAD 9,340,530
2025-01-08 (Wednesday)109,813CAD 9,351,812CAD 9,351,812
2025-01-08 (Wednesday)109,813CAD 9,351,812CAD 9,351,812
2025-01-08 (Wednesday)109,813CAD 9,351,812CAD 9,351,812
2025-01-02 (Thursday)109,150CAD 9,460,802CAD 9,460,802
2024-12-30 (Monday)109,150CAD 9,383,569CAD 9,383,569
2024-12-26 (Thursday)108,912CAD 9,517,756CAD 9,517,756
2024-12-24 (Tuesday)108,912CAD 9,538,272CAD 9,538,272
2024-12-23 (Monday)108,912CAD 9,451,913CAD 9,451,913
2024-12-20 (Friday)108,912CAD 9,319,505CAD 9,319,505
2024-12-19 (Thursday)108,810CAD 9,227,476CAD 9,227,476
2024-12-18 (Wednesday)108,810CAD 9,304,434CAD 9,304,434
2024-12-06 (Friday)106,738WFG.TO holding increased by 187CAD 10,031,719WFG.TO holding decreased by -138627CAD 10,031,719187CAD -138,627 CAD 93.9845 CAD 95.4505
2024-12-05 (Thursday)106,551WFG.TO holding increased by 323CAD 10,170,346WFG.TO holding increased by 98492CAD 10,170,346323CAD 98,492 CAD 95.4505 CAD 94.8136
2024-12-04 (Wednesday)106,228WFG.TO holding increased by 136CAD 10,071,854WFG.TO holding decreased by -12034CAD 10,071,854136CAD -12,034 CAD 94.8136 CAD 95.0485
2024-12-03 (Tuesday)106,092WFG.TO holding increased by 272CAD 10,083,888WFG.TO holding increased by 132758CAD 10,083,888272CAD 132,758 CAD 95.0485 CAD 94.0383
2024-12-02 (Monday)105,820WFG.TO holding increased by 340CAD 9,951,130WFG.TO holding decreased by -408910CAD 9,951,130340CAD -408,910 CAD 94.0383 CAD 98.218
2024-11-29 (Friday)105,480WFG.TO holding increased by 306CAD 10,360,040WFG.TO holding decreased by -9101CAD 10,360,040306CAD -9,101 CAD 98.218 CAD 98.5903
2024-11-28 (Thursday)105,174CAD 10,369,141WFG.TO holding increased by 62067CAD 10,369,1410CAD 62,067 CAD 98.5903 CAD 98.0002
2024-11-27 (Wednesday)105,174WFG.TO holding increased by 136CAD 10,307,074WFG.TO holding decreased by -33474CAD 10,307,074136CAD -33,474 CAD 98.0002 CAD 98.4458
2024-11-26 (Tuesday)105,038WFG.TO holding increased by 391CAD 10,340,548WFG.TO holding decreased by -72908CAD 10,340,548391CAD -72,908 CAD 98.4458 CAD 99.5103
2024-11-25 (Monday)104,647WFG.TO holding increased by 34CAD 10,413,456WFG.TO holding increased by 541509CAD 10,413,45634CAD 541,509 CAD 99.5103 CAD 94.3663
2024-11-22 (Friday)104,613CAD 9,871,947WFG.TO holding decreased by -136699CAD 9,871,9470CAD -136,699 CAD 94.3663 CAD 95.6731
2024-11-21 (Thursday)104,613WFG.TO holding increased by 136CAD 10,008,646WFG.TO holding increased by 261388CAD 10,008,646136CAD 261,388 CAD 95.6731 CAD 93.2957
2024-11-20 (Wednesday)104,477WFG.TO holding increased by 221CAD 9,747,258WFG.TO holding increased by 117890CAD 9,747,258221CAD 117,890 CAD 93.2957 CAD 92.3627
2024-11-19 (Tuesday)104,256WFG.TO holding increased by 153CAD 9,629,368WFG.TO holding decreased by -39192CAD 9,629,368153CAD -39,192 CAD 92.3627 CAD 92.8749
2024-11-18 (Monday)104,103WFG.TO holding increased by 544CAD 9,668,560WFG.TO holding increased by 123438CAD 9,668,560544CAD 123,438 CAD 92.8749 CAD 92.1709
2024-11-12 (Tuesday)103,559CAD 9,545,122WFG.TO holding decreased by -29839CAD 9,545,1220CAD -29,839 CAD 92.1709 CAD 92.459
2024-11-11 (Monday)103,559WFG.TO holding increased by 221CAD 9,574,961WFG.TO holding increased by 234202CAD 9,574,961221CAD 234,202 CAD 92.459 CAD 90.3904
2024-11-08 (Friday)103,338WFG.TO holding increased by 153CAD 9,340,759WFG.TO holding decreased by -190765CAD 9,340,759153CAD -190,765 CAD 90.3904 CAD 92.3732
2024-11-07 (Thursday)103,185WFG.TO holding increased by 170CAD 9,531,524WFG.TO holding decreased by -74379CAD 9,531,524170CAD -74,379 CAD 92.3732 CAD 93.2476
2024-11-06 (Wednesday)103,015WFG.TO holding increased by 85CAD 9,605,903WFG.TO holding increased by 40713CAD 9,605,90385CAD 40,713 CAD 93.2476 CAD 92.9291
2024-11-05 (Tuesday)102,930WFG.TO holding increased by 272CAD 9,565,190WFG.TO holding increased by 102428CAD 9,565,190272CAD 102,428 CAD 92.9291 CAD 92.1775
2024-11-04 (Monday)102,658CAD 9,462,762WFG.TO holding increased by 872CAD 9,462,7620CAD 872 CAD 92.1775 CAD 92.169
2024-11-01 (Friday)102,658WFG.TO holding increased by 255CAD 9,461,890WFG.TO holding increased by 223985CAD 9,461,890255CAD 223,985 CAD 92.169 CAD 90.2113
2024-10-31 (Thursday)102,403WFG.TO holding increased by 136CAD 9,237,905WFG.TO holding decreased by -364306CAD 9,237,905136CAD -364,306 CAD 90.2113 CAD 93.8935
2024-10-30 (Wednesday)102,267WFG.TO holding increased by 85CAD 9,602,211WFG.TO holding increased by 23888CAD 9,602,21185CAD 23,888 CAD 93.8935 CAD 93.7379
2024-10-29 (Tuesday)102,182WFG.TO holding increased by 124CAD 9,578,323WFG.TO holding decreased by -321747CAD 9,578,323124CAD -321,747 CAD 93.7379 CAD 97.0043
2024-10-28 (Monday)102,058WFG.TO holding increased by 136CAD 9,900,070WFG.TO holding decreased by -57273CAD 9,900,070136CAD -57,273 CAD 97.0043 CAD 97.6957
2024-10-25 (Friday)101,922CAD 9,957,343WFG.TO holding increased by 208570CAD 9,957,3430CAD 208,570 CAD 97.6957 CAD 95.6494
2024-10-24 (Thursday)101,922CAD 9,748,773WFG.TO holding increased by 118574CAD 9,748,7730CAD 118,574 CAD 95.6494 CAD 94.486
2024-10-23 (Wednesday)101,922CAD 9,630,199WFG.TO holding increased by 32811CAD 9,630,1990CAD 32,811 CAD 94.486 CAD 94.164
2024-10-22 (Tuesday)101,922CAD 9,597,388WFG.TO holding decreased by -43335CAD 9,597,3880CAD -43,335 CAD 94.164 CAD 94.5892
2024-10-21 (Monday)101,922WFG.TO holding increased by 136CAD 9,640,723WFG.TO holding decreased by -173645CAD 9,640,723136CAD -173,645 CAD 94.5892 CAD 96.4216
2024-10-18 (Friday)101,786CAD 9,814,368CAD 9,814,368
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFG.TO by Blackrock for IE00BD45YS76

Show aggregate share trades of WFG.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY102 73.997* 83.51
2025-04-30BUY68 73.894* 83.88
2025-04-25BUY170 73.538* 84.19
2025-04-24BUY136 72.601* 84.31
2025-04-23BUY68 73.178* 84.42
2025-04-17BUY102 73.153* 84.91
2025-04-16BUY136 73.226* 85.04
2025-04-15BUY289 73.591* 85.17
2025-04-14BUY119 74.559* 85.29
2025-04-11BUY289 75.391* 85.40
2025-04-10BUY68 74.219* 85.53
2025-04-09BUY426 75.151* 85.66
2025-04-08SELL-30 71.200* 85.83 Profit of 2,575 on sale
2025-04-07SELL-85 70.583* 86.01 Profit of 7,311 on sale
2025-04-04BUY102 73.499* 86.16
2025-03-31BUY476 76.797* 86.48
2025-03-27BUY102 77.036* 86.74
2025-03-26BUY340 76.931* 86.87
2025-03-24BUY85 77.722* 87.11
2025-03-19BUY153 77.461* 87.55
2025-03-17BUY289 77.220* 87.84
2025-03-11BUY204 76.000* 88.56
2025-03-07BUY51 78.069* 88.90
2025-03-05BUY204 77.632* 89.08
2025-03-04BUY136 75.786* 89.30
2025-02-26BUY68 78.502* 90.05
2025-02-25BUY119 78.478* 90.26
2025-02-24BUY119 77.958* 90.49
2025-02-18BUY476 80.361* 91.34
2025-02-14BUY102 79.767* 91.81
2025-02-13BUY170 80.323* 92.05
2025-02-12BUY136 83.768* 92.23
2025-02-10BUY51 85.822* 92.53
2025-02-06BUY51 85.714* 92.86
2025-02-05BUY102 84.702* 93.05
2025-02-04BUY119 84.441* 93.26
2025-01-31BUY51 87.009* 93.66
2024-12-06BUY187 93.985* 94.52
2024-12-05BUY323 95.451* 94.49
2024-12-04BUY136 94.814* 94.47
2024-12-03BUY272 95.049* 94.45
2024-12-02BUY340 94.038* 94.47
2024-11-29BUY306 98.218* 94.33
2024-11-27BUY136 98.000* 93.99
2024-11-26BUY391 98.446* 93.80
2024-11-25BUY34 99.510* 93.54
2024-11-21BUY136 95.673* 93.39
2024-11-20BUY221 93.296* 93.40
2024-11-19BUY153 92.363* 93.46
2024-11-18BUY544 92.875* 93.49
2024-11-11BUY221 92.459* 93.65
2024-11-08BUY153 90.390* 93.88
2024-11-07BUY170 92.373* 94.00
2024-11-06BUY85 93.248* 94.06
2024-11-05BUY272 92.929* 94.16
2024-11-01BUY255 92.169* 94.60
2024-10-31BUY136 90.211* 95.15
2024-10-30BUY85 93.894* 95.33
2024-10-29BUY124 93.738* 95.60
2024-10-28BUY136 97.004* 95.32
2024-10-21BUY136 94.589* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFG.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.