Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-10-01 (Wednesday)35,125,590USD 8,972,831,966USD 8,972,831,966
2025-09-30 (Tuesday)35,111,282AAPL holding increased by 20440USD 8,940,385,736AAPL holding increased by 12222806USD 8,940,385,73620,440USD 12,222,806 USD 254.63 USD 254.43
2025-09-29 (Monday)35,090,842AAPL holding increased by 18396USD 8,928,162,930AAPL holding decreased by -31444125USD 8,928,162,93018,396USD -31,444,125 USD 254.43 USD 255.46
2025-09-26 (Friday)35,072,446AAPL holding increased by 22485USD 8,959,607,055AAPL holding decreased by -43676427USD 8,959,607,05522,485USD -43,676,427 USD 255.46 USD 256.87
2025-09-25 (Thursday)35,049,961AAPL holding increased by 28602USD 9,003,283,482AAPL holding increased by 167044393USD 9,003,283,48228,602USD 167,044,393 USD 256.87 USD 252.31
2025-09-24 (Wednesday)35,021,359AAPL holding decreased by -263341USD 8,836,239,089AAPL holding increased by 442714653USD 8,836,239,089-263,341USD 442,714,653 USD 252.31 USD 237.88
2025-09-18 (Thursday)35,284,700AAPL holding increased by 2066USD 8,393,524,436AAPL holding decreased by -38672264USD 8,393,524,4362,066USD -38,672,264 USD 237.88 USD 238.99
2025-09-17 (Wednesday)35,282,634AAPL holding increased by 18594USD 8,432,196,700AAPL holding increased by 34065574USD 8,432,196,70018,594USD 34,065,574 USD 238.99 USD 238.15
2025-09-16 (Tuesday)35,264,040AAPL holding increased by 8264USD 8,398,131,126AAPL holding increased by 53088947USD 8,398,131,1268,264USD 53,088,947 USD 238.15 USD 236.7
2025-09-15 (Monday)35,255,776AAPL holding increased by 20660USD 8,345,042,179AAPL holding increased by 97558577USD 8,345,042,17920,660USD 97,558,577 USD 236.7 USD 234.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BD8KRH84

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY20,440255.919253.110 253.391USD 5,179,310 219.87
2025-09-29BUY18,396254.870253.010 253.196USD 4,657,794 219.68
2025-09-26BUY22,485257.360253.780 254.138USD 5,714,293 219.47
2025-09-25BUY28,602257.170251.712 252.258USD 7,215,078 219.26
2025-09-24SELL-263,341255.730251.040 251.509USD -66,232,630 219.07 Loss of -8,543,446 on sale
2025-09-18BUY2,066 237.880* 218.96
2025-09-17BUY18,594 238.990* 218.84
2025-09-16BUY8,264 238.150* 218.73
2025-09-15BUY20,660 236.700* 218.62
2025-09-12BUY6,195234.510229.020 229.569USD 1,422,180 218.53
2025-09-11BUY10,325 230.030* 218.46
2025-09-09BUY10,325 234.350* 218.31
2025-09-02BUY43,365230.850226.970 227.358USD 9,859,380 218.24
2025-08-12BUY6,198230.800227.070 227.443USD 1,409,692 218.08
2025-08-11BUY18,594229.560224.760 225.240USD 4,188,112 218.02
2025-08-08BUY47,518231.000219.250 220.425USD 10,474,155 217.95
2025-08-07BUY6,198220.850216.580 217.007USD 1,345,009 217.94
2025-08-01BUY37,206213.580201.500 202.708USD 7,541,954 218.04
2025-07-31SELL-34,471209.840207.160 207.428USD -7,150,251 218.10 Profit of 368,013 on sale
2025-07-30BUY16,528212.390207.720 208.187USD 3,440,915 218.16
2025-07-29BUY2,066214.810210.820 211.219USD 436,378 218.21
2025-07-14BUY16,536210.910207.540 207.877USD 3,437,454 218.27
2025-07-11SELL-4,134212.130209.860 210.087USD -868,500 218.32 Profit of 34,015 on sale
2025-07-10BUY16,536213.480210.030 210.375USD 3,478,761 218.35
2025-07-09BUY16,536211.330207.220 207.631USD 3,433,386 218.40
2025-07-08BUY12,450211.430208.450 208.748USD 2,598,913 218.46
2025-07-07SELL-47,541216.230208.800 209.543USD -9,961,884 218.51 Profit of 426,533 on sale
2025-07-02SELL-59,943213.340208.140 208.660USD -12,507,706 218.62 Profit of 597,303 on sale
2025-06-30BUY35,156207.390199.260 200.073USD 7,033,766 218.72
2025-06-27BUY18,612203.220200.000 200.322USD 3,728,393 218.84
2025-06-25SELL-4,136203.670200.620 200.925USD -831,026 219.09 Profit of 75,119 on sale
2025-06-24BUY2,124203.440200.200 200.524USD 425,913 219.22
2025-06-23BUY53,768202.300198.960 199.294USD 10,715,640 219.35
2025-06-20SELL-39,463201.700196.860 197.344USD -7,787,786 219.48 Profit of 873,510 on sale
2025-06-18SELL-12,420197.570195.070 195.320USD -2,425,874 219.81 Profit of 304,206 on sale
2025-06-13SELL-6,210200.370195.700 196.167USD -1,218,197 220.17 Profit of 149,030 on sale
2025-06-12BUY6,210199.680197.360 197.592USD 1,227,046 220.32
2025-06-11BUY8,280204.500198.410 199.019USD 1,647,877 220.48
2025-06-06SELL-10,350205.700202.050 202.415USD -2,094,995 220.89 Profit of 191,264 on sale
2025-06-05SELL-6,210204.750200.150 200.610USD -1,245,788 221.05 Profit of 126,943 on sale
2025-06-04SELL-8,276206.240202.100 202.514USD -1,676,006 221.19 Profit of 154,597 on sale
2025-06-02BUY26,897 201.700* 221.49
2025-05-30SELL-6,027 200.850* 221.66 Profit of 1,335,922 on sale
2025-05-29BUY2,070 199.950* 221.83
2025-05-28SELL-2,069202.730199.900 200.183USD -414,179 222.01 Profit of 45,150 on sale
2025-05-27BUY22,770200.740197.430 197.761USD 4,503,018 222.18
2025-05-23SELL-41,400 195.270* 222.63 Profit of 9,216,989 on sale
2025-05-22SELL-45,540202.720199.700 200.002USD -9,108,091 222.81 Profit of 1,038,738 on sale
2025-05-21BUY2,070207.040200.720 201.352USD 416,799 222.99
2025-05-20BUY16,560208.470205.030 205.374USD 3,400,993 223.12
2025-05-19BUY60,030 208.780* 223.25
2025-05-16BUY55,890212.570209.770 210.050USD 11,739,695 223.35
2025-05-15BUY45,540 211.450* 223.46
2025-05-14BUY41,400 212.330* 223.56
2025-05-13SELL-8,280 212.930* 223.65 Profit of 1,851,826 on sale
2025-05-12BUY2,070 210.790* 223.77
2025-05-09BUY6,210 198.530* 224.00
2025-05-08SELL-60,030 197.490* 224.24 Profit of 13,461,061 on sale
2025-05-07SELL-28,980 196.250* 224.50 Profit of 6,505,954 on sale
2025-05-06BUY72,450 198.510* 224.74
2025-05-02BUY6,210206.990202.160 202.643USD 1,258,413 225.17
2025-05-01SELL-10,350214.550208.900 209.465USD -2,167,963 225.29 Profit of 163,745 on sale
2025-04-30BUY6,210213.540206.671 207.357USD 1,287,690 225.41
2025-04-29BUY14,490212.240208.370 208.757USD 3,024,889 225.55
2025-04-28BUY30,938211.500207.460 207.864USD 6,430,897 225.70
2025-04-25BUY29,008209.430206.200 206.523USD 5,990,819 225.87
2025-04-24BUY8,288208.830202.940 203.529USD 1,686,848 226.04
2025-04-23BUY22,792208.000202.799 203.319USD 4,634,049 226.26
2025-04-22SELL-12,576201.550196.000 196.555USD -2,471,876 226.53 Profit of 377,027 on sale
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 227.52
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 227.52
2025-04-16BUY64,713200.700192.370 193.203USD 12,502,745 227.88
2025-04-15BUY41,380203.505199.820 200.189USD 8,283,800 228.16
2025-04-11BUY51,725199.540186.060 187.408USD 9,693,679 228.77
2025-04-10BUY84,829194.780183.000 184.178USD 15,623,635 229.21
2025-04-09BUY16,552200.610171.890 174.762USD 2,892,661 229.55
2025-04-08BUY43,449190.335169.210 171.323USD 7,443,795 230.21
2025-04-07BUY49,584194.140174.620 176.572USD 8,755,146 230.77
2025-04-04SELL-124,128199.880187.345 188.599USD -23,410,355 231.27 Profit of 5,297,020 on sale
2025-04-02BUY14,476 223.890* 231.36
2025-03-31SELL-55,890 222.130* 231.57 Profit of 12,942,584 on sale
2025-03-28SELL-35,190 217.900* 231.74 Profit of 8,154,974 on sale
2025-03-27SELL-10,350 223.850* 231.84 Profit of 2,399,543 on sale
2025-03-26BUY18,630 221.530* 231.97
2025-03-25SELL-24,840 223.750* 232.08 Profit of 5,764,762 on sale
2025-03-24BUY14,490 220.730* 232.22
2025-03-21SELL-141,988 218.270* 232.41 Profit of 32,998,964 on sale
2025-03-19BUY3,912 215.240* 232.89
2025-03-18SELL-37,440 212.690* 233.16 Profit of 8,729,613 on sale
2025-03-17BUY39,520 214.000* 233.43
2025-03-14BUY35,360 213.490* 233.71
2025-03-13BUY174,472 209.680* 234.05
2025-03-12BUY83,200 216.980* 234.30
2025-03-11BUY33,280 220.840* 234.50
2025-03-07BUY19,798 239.070* 234.54
2025-03-06SELL-18,720 235.330* 234.52 Profit of 4,390,275 on sale
2025-03-05BUY64,728 235.740* 234.50
2025-03-04BUY12,480 235.930* 234.48
2025-03-03BUY56,160 238.030* 234.42
2025-02-28SELL-14,567242.090230.200 231.389USD -3,370,644 234.30 Profit of 42,445 on sale
2025-02-27BUY2,081242.460237.060 237.600USD 494,446 234.25
2025-02-26SELL-4,162244.980239.130 239.715USD -997,694 234.15 Loss of -23,164 on sale
2025-02-25BUY39,539250.000244.910 245.419USD 9,703,622 233.93
2025-02-21BUY29,134248.690245.220 245.567USD 7,154,349 233.48
2025-02-20BUY16,648246.780244.290 244.539USD 4,071,085 233.26
2025-02-19BUY4,162246.010243.160 243.445USD 1,013,218 233.04
2025-02-18BUY10,405245.180241.840 242.174USD 2,519,820 232.83
2025-02-13BUY35,377242.340235.570 236.247USD 8,357,710 232.18
2025-02-12BUY12,480236.960230.680 231.308USD 2,886,724 232.09
2025-02-11SELL-4,160235.230228.130 228.840USD -951,974 232.08 Profit of 13,469 on sale
2025-02-07SELL-16,640234.000227.260 227.934USD -3,792,822 232.27 Profit of 72,162 on sale
2025-02-06BUY8,320233.800230.425 230.763USD 1,919,944 232.25
2025-02-04BUY72,800233.130226.650 227.298USD 16,547,294 232.23
2025-02-03BUY27,040231.830225.710 226.322USD 6,119,747 232.33
2025-01-31BUY6,240247.190233.440 234.815USD 1,465,246 232.24
2025-01-30BUY4,160240.790237.210 237.568USD 988,283 232.11
2025-01-29BUY39,520239.855234.010 234.594USD 9,271,174 231.92
2025-01-28BUY18,720240.190230.880 231.811USD 4,339,502 231.76
2025-01-27BUY29,120232.150224.000 224.815USD 6,546,613 231.81
2025-01-24BUY18,720225.630221.410 221.832USD 4,152,695 232.06
2025-01-23BUY54,080227.030222.300 222.773USD 12,047,564 232.30
2025-01-22BUY35,360223.980219.800 220.218USD 7,786,909 232.55
2024-12-10BUY14,637247.787245.342 245.587USD 3,594,650 232.09
2024-12-09BUY16,728247.240241.750 242.299USD 4,053,178 231.63
2024-12-06BUY25,092244.630242.080 242.335USD 6,080,670 231.27
2024-12-05BUY6,273244.540242.130 242.371USD 1,520,393 230.87
2024-12-04BUY23,001244.110241.250 241.536USD 5,555,570 230.46
2024-12-03BUY73,701242.760238.900 239.286USD 17,635,617 230.02
2024-12-02BUY6,177240.790237.160 237.523USD 1,467,180 229.67
2024-11-29BUY30,385237.810233.970 234.354USD 7,120,846 229.37
2024-11-27BUY56,484235.690233.810 233.998USD 13,217,143 228.91
2024-11-26BUY121,336235.570233.330 233.554USD 28,338,508 228.64
2024-11-25BUY125,520233.250229.740 230.091USD 28,881,023 228.45
2024-11-22BUY146,440230.720228.060 228.326USD 33,436,059 228.38
2024-11-21BUY23,012230.160225.710 226.155USD 5,204,279 228.37
2024-11-20BUY20,920229.930225.890 226.294USD 4,734,070 228.34
2024-11-19BUY18,828230.160226.660 227.010USD 4,274,144 228.34
2024-11-18BUY169,452229.740225.170 225.627USD 38,232,946 228.36
2024-11-12BUY58,576225.590223.355 223.578USD 13,096,334 228.62
2024-11-11BUY39,748225.700221.500 221.920USD 8,820,876 228.91
2024-11-08BUY29,940228.660226.408 226.634USD 6,785,409 229.05
2024-11-07BUY186,188227.870224.570 224.900USD 41,873,682 229.17
2024-11-06BUY56,484226.065221.190 221.678USD 12,521,232 229.71
2024-11-05BUY83,356223.950221.140 221.421USD 18,456,769 230.28
2024-11-04BUY14,644222.790219.710 220.018USD 3,221,944 231.11
2024-11-01BUY33,472225.350220.270 220.778USD 7,389,881 232.02
2024-10-31BUY8,356229.830225.370 225.816USD 1,886,918 232.78
2024-10-30BUY20,762233.470229.550 229.942USD 4,774,056 233.16
2024-10-29BUY50,136234.330232.320 232.521USD 11,657,673 233.08
2024-10-28SELL-14,623234.730232.550 232.768USD -3,403,766 233.02 Profit of 3,626 on sale
2024-10-25BUY25,068233.220229.570 229.935USD 5,764,011 233.42
2024-10-24BUY16,712230.820228.410 228.651USD 3,821,216 234.37
2024-10-23BUY20,890235.140227.760 228.498USD 4,773,323 236.17
2024-10-22BUY53,950236.220232.600 232.962USD 12,568,300 236.48
2024-10-21BUY58,492236.850234.450 234.690USD 13,727,487 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.