Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-09-30 (Tuesday)1,015,192ABNB holding increased by 590USD 123,264,613ABNB holding decreased by -1450265USD 123,264,613590USD -1,450,265 USD 121.42 USD 122.92
2025-09-29 (Monday)1,014,602ABNB holding increased by 531USD 124,714,878ABNB holding decreased by -725705USD 124,714,878531USD -725,705 USD 122.92 USD 123.7
2025-09-26 (Friday)1,014,071ABNB holding increased by 658USD 125,440,583ABNB holding increased by 2057550USD 125,440,583658USD 2,057,550 USD 123.7 USD 121.75
2025-09-25 (Thursday)1,013,413ABNB holding increased by 826USD 123,383,033ABNB holding decreased by -1246175USD 123,383,033826USD -1,246,175 USD 121.75 USD 123.08
2025-09-24 (Wednesday)1,012,587ABNB holding decreased by -3706USD 124,629,208ABNB holding decreased by -2885075USD 124,629,208-3,706USD -2,885,075 USD 123.08 USD 125.47
2025-09-18 (Thursday)1,016,293ABNB holding increased by 60USD 127,514,283ABNB holding increased by 2314377USD 127,514,28360USD 2,314,377 USD 125.47 USD 123.2
2025-09-17 (Wednesday)1,016,233ABNB holding increased by 540USD 125,199,906ABNB holding increased by 1630696USD 125,199,906540USD 1,630,696 USD 123.2 USD 121.66
2025-09-16 (Tuesday)1,015,693ABNB holding increased by 240USD 123,569,210ABNB holding increased by 1339132USD 123,569,210240USD 1,339,132 USD 121.66 USD 120.37
2025-09-15 (Monday)1,015,453ABNB holding increased by 600USD 122,230,078ABNB holding decreased by -2140157USD 122,230,078600USD -2,140,157 USD 120.37 USD 122.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BD8KRH84

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY590 121.420* 131.08
2025-09-29BUY531 122.920* 131.13
2025-09-26BUY658 123.700* 131.17
2025-09-25BUY826 121.750* 131.22
2025-09-24SELL-3,706 123.080* 131.27 Profit of 486,492 on sale
2025-09-18BUY60 125.470* 131.30
2025-09-17BUY540 123.200* 131.35
2025-09-16BUY240 121.660* 131.41
2025-09-15BUY600 120.370* 131.47
2025-09-12BUY180 122.550* 131.53
2025-09-11BUY300 123.050* 131.58
2025-09-09BUY300 123.810* 131.67
2025-09-04SELL-2,580 125.370* 131.71 Profit of 339,815 on sale
2025-09-02BUY1,260 127.590* 131.74
2025-08-12BUY180 121.610* 131.84
2025-08-11BUY540 118.300* 131.93
2025-08-08BUY1,380 121.020* 132.00
2025-08-07BUY180 120.030* 132.07
2025-08-01BUY1,080 128.020* 132.10
2025-07-31BUY60 132.410* 132.09
2025-07-30BUY480 134.750* 132.08
2025-07-29BUY60 136.840* 132.05
2025-07-14BUY480 138.570* 132.00
2025-07-11SELL-120 135.350* 131.98 Profit of 15,838 on sale
2025-07-10BUY480 137.000* 131.95
2025-07-09BUY480 136.850* 131.92
2025-07-08BUY360 136.990* 131.88
2025-07-07SELL-1,380 137.000* 131.85 Profit of 181,951 on sale
2025-07-02SELL-1,740 135.390* 131.76 Profit of 229,264 on sale
2025-06-30BUY1,020 132.340* 131.76
2025-06-27BUY540 134.520* 131.74
2025-06-25SELL-120 129.670* 131.74 Profit of 15,809 on sale
2025-06-24BUY60 132.150* 131.74
2025-06-23BUY1,560 130.530* 131.74
2025-06-20SELL-180 131.730* 131.74 Profit of 23,714 on sale
2025-06-18SELL-360 132.170* 131.74 Profit of 47,426 on sale
2025-06-13SELL-180 135.540* 131.70 Profit of 23,706 on sale
2025-06-12BUY180 138.810* 131.64
2025-06-11BUY240 138.060* 131.60
2025-06-06SELL-300 140.640* 131.42 Profit of 39,425 on sale
2025-06-05SELL-180 137.290* 131.37 Profit of 23,647 on sale
2025-06-04SELL-240 133.510* 131.35 Profit of 31,525 on sale
2025-06-02BUY780 129.620* 131.36
2025-05-30SELL-174 129.000* 131.37 Profit of 22,859 on sale
2025-05-29BUY60 128.360* 131.40
2025-05-28SELL-59 128.670* 131.42 Profit of 7,754 on sale
2025-05-27BUY660 129.400* 131.44
2025-05-23SELL-1,200 126.720* 131.52 Profit of 157,819 on sale
2025-05-22SELL-1,320 127.650* 131.55 Profit of 173,644 on sale
2025-05-21BUY60 127.520* 131.58
2025-05-20BUY480 132.130* 131.58
2025-05-19BUY1,740 136.600* 131.53
2025-05-16BUY1,620 138.000* 131.48
2025-05-15BUY1,320 136.790* 131.43
2025-05-14BUY1,200 137.450* 131.38
2025-05-13SELL-240 138.050* 131.32 Profit of 31,517 on sale
2025-05-12BUY60 134.210* 131.29
2025-05-09BUY180 127.040* 131.33
2025-05-08SELL-1,740 126.390* 131.38 Profit of 228,596 on sale
2025-05-07SELL-840 123.120* 131.45 Profit of 110,421 on sale
2025-05-06BUY2,100 121.670* 131.54
2025-05-02BUY180 125.260* 131.67
2025-05-01SELL-300 124.010* 131.74 Profit of 39,522 on sale
2025-04-30BUY180 121.920* 131.84
2025-04-29BUY420 125.490* 131.90
2025-04-28BUY894 123.300* 131.98
2025-04-25BUY840 122.510* 132.08
2025-04-24BUY240 121.710* 132.18
2025-04-23BUY660 118.280* 132.33
2025-04-22SELL-366 114.910* 132.51 Profit of 48,497 on sale
2025-04-17BUY120 112.700* 133.15
2025-04-16BUY240 112.640* 133.37
2025-04-15BUY1,200 114.640* 133.57
2025-04-11BUY1,500 114.540* 134.01
2025-04-10BUY2,460 113.910* 134.24
2025-04-09BUY480 121.320* 134.38
2025-04-08BUY1,260 105.690* 134.71
2025-04-07BUY1,437 106.300* 135.04
2025-04-04SELL-3,600 106.660* 135.38 Profit of 487,359 on sale
2025-04-02BUY420 122.800* 135.53
2025-03-31SELL-1,620 119.460* 135.90 Profit of 220,155 on sale
2025-03-28SELL-1,020 120.690* 136.09 Profit of 138,808 on sale
2025-03-27SELL-300 125.650* 136.22 Profit of 40,865 on sale
2025-03-26BUY540 128.640* 136.31
2025-03-25SELL-720 129.880* 136.39 Profit of 98,204 on sale
2025-03-24BUY420 129.820* 136.48
2025-03-21BUY720 128.800* 136.58
2025-03-19BUY112 126.000* 136.87
2025-03-18SELL-1,080 124.560* 137.03 Profit of 147,996 on sale
2025-03-17BUY1,140 126.940* 137.17
2025-03-14BUY1,020 122.860* 137.38
2025-03-13BUY5,032 119.380* 137.63
2025-03-12BUY2,400 126.550* 137.79
2025-03-11BUY960 125.440* 137.97
2025-03-07BUY570 134.390* 138.12
2025-03-06SELL-540 134.770* 138.17 Profit of 74,611 on sale
2025-03-05BUY1,868 142.580* 138.10
2025-03-04BUY360 141.420* 138.05
2025-03-03BUY1,620 140.980* 138.00
2025-02-28SELL-420 138.870* 137.99 Profit of 57,954 on sale
2025-02-27BUY60 139.450* 137.96
2025-02-26SELL-120 144.030* 137.86 Profit of 16,543 on sale
2025-02-25BUY1,140 141.550* 137.79
2025-02-21BUY840 146.070* 137.52
2025-02-20BUY480 155.310* 137.20
2025-02-19BUY120 157.980* 136.81
2025-02-18BUY300 160.600* 136.36
2025-02-13BUY1,020 141.040* 135.27
2025-02-12BUY360 140.520* 135.16
2025-02-11SELL-120 134.520* 135.17 Profit of 16,221 on sale
2025-02-07SELL-480 134.980* 135.18 Profit of 64,885 on sale
2025-02-06BUY240 132.570* 135.24
2025-02-04BUY2,100 130.740* 135.47
2025-02-03BUY780 129.780* 135.61
2025-01-31BUY180 131.170* 135.71
2025-01-30BUY120 131.790* 135.81
2025-01-29BUY1,140 132.580* 135.90
2025-01-28BUY540 131.050* 136.02
2025-01-27BUY840 128.960* 136.21
2025-01-24BUY540 127.090* 136.47
2025-01-23BUY1,560 133.240* 136.56
2025-01-22BUY1,020 132.500* 136.68
2024-12-10BUY427 138.300* 136.63
2024-12-09BUY488 137.270* 136.61
2024-12-06BUY732 136.920* 136.60
2024-12-05BUY183 136.320* 136.61
2024-12-04BUY671 139.070* 136.52
2024-12-03BUY2,150 137.460* 136.49
2024-12-02BUY180 137.490* 136.45
2024-11-29BUY1,403 136.110* 136.47
2024-11-27BUY1,647 138.280* 136.32
2024-11-26BUY3,538 139.670* 136.17
2024-11-25BUY3,660 140.930* 135.95
2024-11-22BUY4,270 137.340* 135.89
2024-11-21BUY671 133.260* 136.02
2024-11-20BUY610 135.250* 136.06
2024-11-19BUY549 131.440* 136.32
2024-11-18BUY4,941 132.190* 136.56
2024-11-12BUY1,708 133.200* 136.77
2024-11-11BUY1,159 137.400* 136.73
2024-11-08BUY874 134.610* 136.88
2024-11-07BUY5,429 147.370* 136.07
2024-11-06BUY1,647 140.910* 135.67
2024-11-05BUY2,430 137.820* 135.47
2024-11-04BUY427 136.870* 135.33
2024-11-01BUY976 136.460* 135.21
2024-10-31BUY244 134.790* 135.26
2024-10-30BUY606 136.500* 135.08
2024-10-29BUY1,464 137.780* 134.63
2024-10-28SELL-427 135.780* 134.41 Profit of 57,391 on sale
2024-10-25BUY732 134.580* 134.36
2024-10-24BUY488 132.750* 134.90
2024-10-23BUY610 131.920* 136.39
2024-10-22BUY1,574 135.590* 137.19
2024-10-21BUY1,708 137.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.