Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-09-18 (Thursday)877,928ACGL holding increased by 52USD 77,424,470ACGL holding increased by 742001USD 77,424,47052USD 742,001 USD 88.19 USD 87.35
2025-09-17 (Wednesday)877,876ACGL holding increased by 468USD 76,682,469ACGL holding increased by 14558USD 76,682,469468USD 14,558 USD 87.35 USD 87.38
2025-09-16 (Tuesday)877,408ACGL holding increased by 208USD 76,667,911ACGL holding decreased by -2157281USD 76,667,911208USD -2,157,281 USD 87.38 USD 89.86
2025-09-15 (Monday)877,200ACGL holding increased by 520USD 78,825,192ACGL holding decreased by -2057305USD 78,825,192520USD -2,057,305 USD 89.86 USD 92.26
2025-09-12 (Friday)876,680ACGL holding increased by 156USD 80,882,497ACGL holding decreased by -11903USD 80,882,497156USD -11,903 USD 92.26 USD 92.29
2025-09-11 (Thursday)876,524ACGL holding increased by 260USD 80,894,400ACGL holding increased by 1504882USD 80,894,400260USD 1,504,882 USD 92.29 USD 90.6
2025-09-10 (Wednesday)876,264USD 79,389,518ACGL holding increased by 867501USD 79,389,5180USD 867,501 USD 90.6 USD 89.61
2025-09-09 (Tuesday)876,264ACGL holding increased by 260USD 78,522,017ACGL holding decreased by -1106747USD 78,522,017260USD -1,106,747 USD 89.61 USD 90.9
2025-09-08 (Monday)876,004USD 79,628,764USD 79,628,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BD8KRH84

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY52 88.190* 93.30
2025-09-17BUY468 87.350* 93.34
2025-09-16BUY208 87.380* 93.37
2025-09-15BUY520 89.860* 93.39
2025-09-12BUY156 92.260* 93.40
2025-09-11BUY260 92.290* 93.41
2025-09-09BUY260 89.610* 93.45
2025-09-04SELL-2,236 92.220* 93.46 Profit of 208,967 on sale
2025-09-02BUY1,092 91.320* 93.47
2025-08-12BUY156 87.780* 93.53
2025-08-11BUY468 89.880* 93.55
2025-08-08BUY1,196 88.830* 93.58
2025-08-07BUY156 88.860* 93.61
2025-08-01BUY936 88.000* 93.64
2025-07-31BUY52 86.060* 93.69
2025-07-30BUY416 85.610* 93.74
2025-07-29BUY52 86.120* 93.79
2025-07-14BUY416 90.590* 93.81
2025-07-11SELL-104 87.840* 93.85 Profit of 9,761 on sale
2025-07-10BUY416 88.560* 93.89
2025-07-09BUY416 87.920* 93.93
2025-07-08BUY312 90.210* 93.95
2025-07-07SELL-1,196 89.420* 93.98 Profit of 112,402 on sale
2025-07-02SELL-1,508 88.380* 94.09 Profit of 141,881 on sale
2025-06-30BUY884 91.050* 94.11
2025-06-27BUY468 90.320* 94.13
2025-06-25SELL-104 89.230* 94.19 Profit of 9,796 on sale
2025-06-24BUY52 90.970* 94.22
2025-06-23BUY1,352 91.110* 94.24
2025-06-20SELL-156 90.170* 94.27 Profit of 14,706 on sale
2025-06-18SELL-312 90.300* 94.33 Profit of 29,430 on sale
2025-06-13SELL-156 90.990* 94.38 Profit of 14,724 on sale
2025-06-12BUY156 91.910* 94.40
2025-06-11BUY208 89.390* 94.44
2025-06-06SELL-260 95.530* 94.48 Profit of 24,565 on sale
2025-06-05SELL-156 94.570* 94.48 Profit of 14,739 on sale
2025-06-04SELL-208 94.750* 94.48 Profit of 19,652 on sale
2025-06-02BUY676 96.270* 94.45
2025-05-30SELL-150 95.040* 94.45 Profit of 14,167 on sale
2025-05-29BUY52 94.200* 94.45
2025-05-28SELL-51 92.980* 94.46 Profit of 4,818 on sale
2025-05-27BUY572 94.620* 94.46
2025-05-23SELL-1,040 92.070* 94.50 Profit of 98,282 on sale
2025-05-22SELL-1,144 91.970* 94.52 Profit of 108,135 on sale
2025-05-21BUY52 92.850* 94.54
2025-05-20BUY416 94.190* 94.54
2025-05-19BUY1,508 95.160* 94.54
2025-05-16BUY1,404 94.590* 94.53
2025-05-15BUY1,144 93.540* 94.54
2025-05-14BUY1,040 90.850* 94.58
2025-05-13SELL-208 93.420* 94.59 Profit of 19,674 on sale
2025-05-12BUY52 94.630* 94.59
2025-05-09BUY156 94.540* 94.59
2025-05-08SELL-1,508 94.560* 94.59 Profit of 142,636 on sale
2025-05-07SELL-728 92.690* 94.60 Profit of 68,872 on sale
2025-05-06BUY1,820 93.000* 94.62
2025-05-02BUY156 92.480* 94.66
2025-05-01SELL-260 89.670* 94.71 Profit of 24,624 on sale
2025-04-30BUY156 90.680* 94.75
2025-04-29BUY364 92.390* 94.77
2025-04-28BUY776 91.190* 94.80
2025-04-25BUY728 90.680* 94.85
2025-04-24BUY208 92.100* 94.87
2025-04-23BUY572 92.510* 94.90
2025-04-22SELL-316 92.950* 94.92 Profit of 29,994 on sale
2025-04-17BUY104 92.570* 95.02
2025-04-16BUY208 92.380* 95.05
2025-04-15BUY1,040 92.460* 95.08
2025-04-11BUY1,300 92.130* 95.14
2025-04-10BUY2,132 90.580* 95.19
2025-04-09BUY416 91.480* 95.23
2025-04-08BUY1,092 86.420* 95.33
2025-04-07BUY1,246 84.990* 95.45
2025-04-04SELL-3,120 87.830* 95.54 Profit of 298,086 on sale
2025-04-02BUY364 96.820* 95.53
2025-03-31SELL-1,404 96.180* 95.51 Profit of 134,096 on sale
2025-03-28SELL-884 95.060* 95.52 Profit of 84,436 on sale
2025-03-27SELL-260 96.940* 95.50 Profit of 24,829 on sale
2025-03-26BUY468 95.930* 95.49
2025-03-25SELL-624 94.580* 95.50 Profit of 59,594 on sale
2025-03-24BUY364 94.010* 95.52
2025-03-21BUY624 91.980* 95.57
2025-03-19BUY96 93.190* 95.64
2025-03-18SELL-936 93.300* 95.68 Profit of 89,553 on sale
2025-03-17BUY988 95.280* 95.68
2025-03-14BUY884 92.570* 95.73
2025-03-13BUY4,360 90.410* 95.80
2025-03-12BUY2,080 89.160* 95.90
2025-03-11BUY832 90.090* 95.98
2025-03-07BUY490 91.000* 96.14
2025-03-06SELL-468 91.380* 96.21 Profit of 45,027 on sale
2025-03-05BUY1,620 91.350* 96.29
2025-03-04BUY312 91.870* 96.36
2025-03-03BUY1,404 92.980* 96.41
2025-02-28SELL-364 92.910* 96.47 Profit of 35,115 on sale
2025-02-27BUY52 92.100* 96.54
2025-02-26SELL-104 89.570* 96.66 Profit of 10,053 on sale
2025-02-25BUY988 90.350* 96.77
2025-02-21BUY728 88.130* 97.05
2025-02-20BUY416 89.050* 97.20
2025-02-19BUY104 88.690* 97.36
2025-02-18BUY260 88.330* 97.53
2025-02-13BUY884 90.160* 98.05
2025-02-12BUY312 88.260* 98.25
2025-02-11SELL-104 89.600* 98.43 Profit of 10,236 on sale
2025-02-07SELL-416 93.500* 98.68 Profit of 41,053 on sale
2025-02-06BUY208 93.880* 98.79
2025-02-04BUY1,820 92.770* 99.06
2025-02-03BUY676 93.100* 99.21
2025-01-31BUY156 93.070* 99.36
2025-01-30BUY104 94.580* 99.48
2025-01-29BUY988 93.820* 99.62
2025-01-28BUY468 95.210* 99.74
2025-01-27BUY728 96.520* 99.82
2025-01-24BUY468 92.760* 100.02
2025-01-23BUY1,352 93.020* 100.22
2025-01-22BUY884 93.210* 100.43
2024-12-10BUY364 93.350* 100.64
2024-12-09BUY416 95.900* 100.79
2024-12-06BUY624 97.830* 100.88
2024-12-05BUY156 98.490* 100.96
2024-12-04BUY572 98.480* 101.05
2024-12-03BUY1,835 99.530* 101.10
2024-12-02BUY153 99.300* 101.17
2024-11-29SELL-4,265 100.720* 101.19 Profit of 431,567 on sale
2024-11-27BUY1,404 100.740* 101.23
2024-11-26BUY3,016 100.410* 101.26
2024-11-25BUY3,120 100.060* 101.32
2024-11-22BUY3,640 99.690* 101.39
2024-11-21BUY572 98.590* 101.53
2024-11-20BUY520 95.710* 101.84
2024-11-19BUY468 95.690* 102.18
2024-11-18BUY4,212 96.980* 102.49
2024-11-12BUY1,456 101.120* 102.57
2024-11-11BUY988 100.500* 102.71
2024-11-08BUY744 101.850* 102.77
2024-11-07BUY4,628 99.800* 103.00
2024-11-06BUY1,404 101.700* 103.11
2024-11-05BUY2,072 96.500* 103.71
2024-11-04BUY364 95.000* 104.58
2024-11-01BUY832 96.020* 105.53
2024-10-31BUY208 98.560* 106.40
2024-10-30BUY525 105.140* 106.58
2024-10-29BUY1,272 104.800* 106.88
2024-10-28SELL-371 105.660* 107.13 Profit of 39,744 on sale
2024-10-25BUY636 105.300* 107.58
2024-10-24BUY424 107.040* 107.76
2024-10-23BUY530 107.000* 108.15
2024-10-22BUY1,365 107.790* 108.50
2024-10-21BUY1,484 108.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.