Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)366,618USD 59,117,153USD 59,117,153
2025-05-07 (Wednesday)367,256ATO holding decreased by -308USD 59,737,861ATO holding increased by 207196USD 59,737,861-308USD 207,196 USD 162.66 USD 161.96
2025-05-06 (Tuesday)367,564ATO holding increased by 770USD 59,530,665ATO holding increased by 330113USD 59,530,665770USD 330,113 USD 161.96 USD 161.4
2025-05-05 (Monday)366,794USD 59,200,552ATO holding decreased by -36679USD 59,200,5520USD -36,679 USD 161.4 USD 161.5
2025-05-02 (Friday)366,794ATO holding increased by 66USD 59,237,231ATO holding increased by 494740USD 59,237,23166USD 494,740 USD 161.5 USD 160.18
2025-05-01 (Thursday)366,728ATO holding decreased by -110USD 58,742,491ATO holding decreased by -182697USD 58,742,491-110USD -182,697 USD 160.18 USD 160.63
2025-04-30 (Wednesday)366,838ATO holding increased by 66USD 58,925,188ATO holding increased by 355367USD 58,925,18866USD 355,367 USD 160.63 USD 159.69
2025-04-29 (Tuesday)366,772ATO holding increased by 154USD 58,569,821ATO holding increased by 376546USD 58,569,821154USD 376,546 USD 159.69 USD 158.73
2025-04-28 (Monday)366,618ATO holding increased by 328USD 58,193,275ATO holding increased by 268174USD 58,193,275328USD 268,174 USD 158.73 USD 158.14
2025-04-25 (Friday)366,290ATO holding increased by 308USD 57,925,101ATO holding decreased by -511245USD 57,925,101308USD -511,245 USD 158.14 USD 159.67
2025-04-24 (Thursday)365,982ATO holding increased by 88USD 58,436,346ATO holding increased by 43323USD 58,436,34688USD 43,323 USD 159.67 USD 159.59
2025-04-23 (Wednesday)365,894ATO holding increased by 242USD 58,393,023ATO holding decreased by -151519USD 58,393,023242USD -151,519 USD 159.59 USD 160.11
2025-04-22 (Tuesday)365,652ATO holding decreased by -134USD 58,544,542ATO holding increased by 1284402USD 58,544,542-134USD 1,284,402 USD 160.11 USD 156.54
2025-04-21 (Monday)365,786USD 57,260,140ATO holding decreased by -365786USD 57,260,1400USD -365,786 USD 156.54 USD 157.54
2025-04-18 (Friday)365,786USD 57,625,926USD 57,625,9260USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)365,786ATO holding increased by 44USD 57,625,926ATO holding increased by 456794USD 57,625,92644USD 456,794 USD 157.54 USD 156.31
2025-04-16 (Wednesday)365,742ATO holding increased by 88USD 57,169,132ATO holding increased by 28381USD 57,169,13288USD 28,381 USD 156.31 USD 156.27
2025-04-15 (Tuesday)365,654ATO holding increased by 440USD 57,140,751ATO holding increased by 539885USD 57,140,751440USD 539,885 USD 156.27 USD 154.98
2025-04-14 (Monday)365,214USD 56,600,866ATO holding increased by 1278249USD 56,600,8660USD 1,278,249 USD 154.98 USD 151.48
2025-04-11 (Friday)365,214ATO holding increased by 550USD 55,322,617ATO holding increased by 881928USD 55,322,617550USD 881,928 USD 151.48 USD 149.29
2025-04-10 (Thursday)364,664ATO holding increased by 902USD 54,440,689ATO holding increased by 280165USD 54,440,689902USD 280,165 USD 149.29 USD 148.89
2025-04-09 (Wednesday)363,762ATO holding increased by 176USD 54,160,524ATO holding increased by 767920USD 54,160,524176USD 767,920 USD 148.89 USD 146.85
2025-04-08 (Tuesday)363,586ATO holding increased by 462USD 53,392,604ATO holding increased by 717837USD 53,392,604462USD 717,837 USD 146.85 USD 145.06
2025-04-07 (Monday)363,124ATO holding increased by 527USD 52,674,767ATO holding decreased by -920696USD 52,674,767527USD -920,696 USD 145.06 USD 147.81
2025-04-04 (Friday)362,597ATO holding decreased by -1320USD 53,595,463ATO holding decreased by -2888095USD 53,595,463-1,320USD -2,888,095 USD 147.81 USD 155.21
2025-04-02 (Wednesday)363,917ATO holding increased by 154USD 56,483,558ATO holding increased by 122119USD 56,483,558154USD 122,119 USD 155.21 USD 154.94
2025-04-01 (Tuesday)363,763USD 56,361,439ATO holding increased by 130954USD 56,361,4390USD 130,954 USD 154.94 USD 154.58
2025-03-31 (Monday)363,763ATO holding decreased by -594USD 56,230,485ATO holding increased by 680617USD 56,230,485-594USD 680,617 USD 154.58 USD 152.46
2025-03-28 (Friday)364,357ATO holding decreased by -374USD 55,549,868ATO holding increased by 497371USD 55,549,868-374USD 497,371 USD 152.46 USD 150.94
2025-03-27 (Thursday)364,731ATO holding decreased by -110USD 55,052,497ATO holding increased by 267972USD 55,052,497-110USD 267,972 USD 150.94 USD 150.16
2025-03-26 (Wednesday)364,841ATO holding increased by 198USD 54,784,525ATO holding increased by 693382USD 54,784,525198USD 693,382 USD 150.16 USD 148.34
2025-03-25 (Tuesday)364,643ATO holding decreased by -264USD 54,091,143ATO holding decreased by -513540USD 54,091,143-264USD -513,540 USD 148.34 USD 149.64
2025-03-24 (Monday)364,907ATO holding increased by 154USD 54,604,683ATO holding increased by 391445USD 54,604,683154USD 391,445 USD 149.64 USD 148.63
2025-03-21 (Friday)364,753ATO holding increased by 9222USD 54,213,238ATO holding increased by 592053USD 54,213,2389,222USD 592,053 USD 148.63 USD 150.82
2025-03-20 (Thursday)355,531USD 53,621,185ATO holding increased by 24887USD 53,621,1850USD 24,887 USD 150.82 USD 150.75
2025-03-19 (Wednesday)355,531ATO holding increased by 40USD 53,596,298ATO holding increased by 73573USD 53,596,29840USD 73,573 USD 150.75 USD 150.56
2025-03-18 (Tuesday)355,491ATO holding decreased by -378USD 53,522,725ATO holding decreased by -384311USD 53,522,725-378USD -384,311 USD 150.56 USD 151.48
2025-03-17 (Monday)355,869ATO holding increased by 399USD 53,907,036ATO holding increased by 625638USD 53,907,036399USD 625,638 USD 151.48 USD 149.89
2025-03-14 (Friday)355,470ATO holding increased by 357USD 53,281,398ATO holding increased by 1069134USD 53,281,398357USD 1,069,134 USD 149.89 USD 147.03
2025-03-13 (Thursday)355,113ATO holding increased by 1762USD 52,212,264ATO holding increased by 213131USD 52,212,2641,762USD 213,131 USD 147.03 USD 147.16
2025-03-12 (Wednesday)353,351ATO holding increased by 840USD 51,999,133ATO holding decreased by -405152USD 51,999,133840USD -405,152 USD 147.16 USD 148.66
2025-03-11 (Tuesday)352,511ATO holding increased by 336USD 52,404,285ATO holding decreased by -393791USD 52,404,285336USD -393,791 USD 148.66 USD 149.92
2025-03-10 (Monday)352,175USD 52,798,076ATO holding increased by 464871USD 52,798,0760USD 464,871 USD 149.92 USD 148.6
2025-03-07 (Friday)352,175ATO holding increased by 204USD 52,333,205ATO holding increased by 822249USD 52,333,205204USD 822,249 USD 148.6 USD 146.35
2025-03-06 (Thursday)351,971ATO holding decreased by -189USD 51,510,956ATO holding decreased by -661548USD 51,510,956-189USD -661,548 USD 146.35 USD 148.15
2025-03-05 (Wednesday)352,160ATO holding increased by 653USD 52,172,504ATO holding decreased by -465669USD 52,172,504653USD -465,669 USD 148.15 USD 149.75
2025-03-04 (Tuesday)351,507ATO holding increased by 126USD 52,638,173ATO holding decreased by -1344490USD 52,638,173126USD -1,344,490 USD 149.75 USD 153.63
2025-03-03 (Monday)351,381ATO holding increased by 567USD 53,982,663ATO holding increased by 613329USD 53,982,663567USD 613,329 USD 153.63 USD 152.13
2025-02-28 (Friday)350,814ATO holding decreased by -147USD 53,369,334ATO holding increased by 851530USD 53,369,334-147USD 851,530 USD 152.13 USD 149.64
2025-02-27 (Thursday)350,961ATO holding increased by 21USD 52,517,804ATO holding decreased by -119687USD 52,517,80421USD -119,687 USD 149.64 USD 149.99
2025-02-26 (Wednesday)350,940ATO holding decreased by -42USD 52,637,491ATO holding decreased by -146692USD 52,637,491-42USD -146,692 USD 149.99 USD 150.39
2025-02-25 (Tuesday)350,982ATO holding increased by 399USD 52,784,183ATO holding increased by 112593USD 52,784,183399USD 112,593 USD 150.39 USD 150.24
2025-02-24 (Monday)350,583USD 52,671,590ATO holding increased by 119198USD 52,671,5900USD 119,198 USD 150.24 USD 149.9
2025-02-21 (Friday)350,583ATO holding increased by 294USD 52,552,392ATO holding increased by 842730USD 52,552,392294USD 842,730 USD 149.9 USD 147.62
2025-02-20 (Thursday)350,289ATO holding increased by 168USD 51,709,662ATO holding decreased by -318319USD 51,709,662168USD -318,319 USD 147.62 USD 148.6
2025-02-19 (Wednesday)350,121ATO holding increased by 42USD 52,027,981ATO holding increased by 195284USD 52,027,98142USD 195,284 USD 148.6 USD 148.06
2025-02-18 (Tuesday)350,079ATO holding increased by 105USD 51,832,697ATO holding increased by 558006USD 51,832,697105USD 558,006 USD 148.06 USD 146.51
2025-02-17 (Monday)349,974USD 51,274,691USD 51,274,6910USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)349,974USD 51,274,691ATO holding decreased by -514462USD 51,274,6910USD -514,462 USD 146.51 USD 147.98
2025-02-13 (Thursday)349,974ATO holding increased by 357USD 51,789,153ATO holding increased by 626201USD 51,789,153357USD 626,201 USD 147.98 USD 146.34
2025-02-12 (Wednesday)349,617ATO holding increased by 126USD 51,162,952ATO holding increased by 462293USD 51,162,952126USD 462,293 USD 146.34 USD 145.07
2025-02-11 (Tuesday)349,491ATO holding decreased by -42USD 50,700,659ATO holding increased by 969104USD 50,700,659-42USD 969,104 USD 145.07 USD 142.28
2025-02-10 (Monday)349,533USD 49,731,555ATO holding decreased by -76898USD 49,731,5550USD -76,898 USD 142.28 USD 142.5
2025-02-07 (Friday)349,533ATO holding decreased by -168USD 49,808,453ATO holding decreased by -240754USD 49,808,453-168USD -240,754 USD 142.5 USD 143.12
2025-02-06 (Thursday)349,701ATO holding increased by 84USD 50,049,207ATO holding decreased by -666235USD 50,049,20784USD -666,235 USD 143.12 USD 145.06
2025-02-05 (Wednesday)349,617USD 50,715,442ATO holding increased by 929981USD 50,715,4420USD 929,981 USD 145.06 USD 142.4
2025-02-04 (Tuesday)349,617ATO holding increased by 735USD 49,785,461ATO holding decreased by -244218USD 49,785,461735USD -244,218 USD 142.4 USD 143.4
2025-02-03 (Monday)348,882ATO holding increased by 273USD 50,029,679ATO holding increased by 349410USD 50,029,679273USD 349,410 USD 143.4 USD 142.51
2025-01-31 (Friday)348,609ATO holding increased by 63USD 49,680,269ATO holding decreased by -60731USD 49,680,26963USD -60,731 USD 142.51 USD 142.71
2025-01-30 (Thursday)348,546ATO holding increased by 42USD 49,741,000ATO holding increased by 591481USD 49,741,00042USD 591,481 USD 142.71 USD 141.03
2025-01-29 (Wednesday)348,504ATO holding increased by 399USD 49,149,519ATO holding decreased by -93414USD 49,149,519399USD -93,414 USD 141.03 USD 141.46
2025-01-28 (Tuesday)348,105ATO holding increased by 189USD 49,242,933ATO holding decreased by -453388USD 49,242,933189USD -453,388 USD 141.46 USD 142.84
2025-01-27 (Monday)347,916ATO holding increased by 294USD 49,696,321ATO holding increased by 1199576USD 49,696,321294USD 1,199,576 USD 142.84 USD 139.51
2025-01-24 (Friday)347,622ATO holding increased by 189USD 48,496,745ATO holding increased by 8996USD 48,496,745189USD 8,996 USD 139.51 USD 139.56
2025-01-23 (Thursday)347,433ATO holding increased by 546USD 48,487,749ATO holding decreased by -662670USD 48,487,749546USD -662,670 USD 139.56 USD 141.69
2025-01-22 (Wednesday)346,887ATO holding increased by 357USD 49,150,419ATO holding decreased by -1255835USD 49,150,419357USD -1,255,835 USD 141.69 USD 145.46
2025-01-21 (Tuesday)346,530USD 50,406,254USD 50,406,254
2025-01-20 (Monday)345,858USD 50,277,377USD 50,277,377
2025-01-17 (Friday)345,858USD 50,277,377USD 50,277,377
2025-01-16 (Thursday)345,585USD 50,089,090USD 50,089,090
2025-01-15 (Wednesday)345,396USD 48,728,468USD 48,728,468
2025-01-14 (Tuesday)345,270USD 48,586,394USD 48,586,394
2025-01-13 (Monday)344,850USD 47,678,961USD 47,678,961
2025-01-10 (Friday)344,556USD 47,217,954USD 47,217,954
2025-01-09 (Thursday)344,556USD 48,072,453USD 48,072,453
2025-01-09 (Thursday)344,556USD 48,072,453USD 48,072,453
2025-01-09 (Thursday)344,556USD 48,072,453USD 48,072,453
2025-01-08 (Wednesday)344,556USD 48,072,453USD 48,072,453
2025-01-08 (Wednesday)344,556USD 48,072,453USD 48,072,453
2025-01-08 (Wednesday)344,556USD 48,072,453USD 48,072,453
2025-01-02 (Thursday)344,745USD 47,674,786USD 47,674,786
2024-12-30 (Monday)344,052USD 47,799,144USD 47,799,144
2024-12-10 (Tuesday)338,586ATO holding increased by 147USD 47,777,870ATO holding increased by 41049USD 47,777,870147USD 41,049 USD 141.11 USD 141.05
2024-12-09 (Monday)338,439ATO holding increased by 168USD 47,736,821ATO holding decreased by -284130USD 47,736,821168USD -284,130 USD 141.05 USD 141.96
2024-12-06 (Friday)338,271ATO holding increased by 252USD 48,020,951ATO holding decreased by -329287USD 48,020,951252USD -329,287 USD 141.96 USD 143.04
2024-12-05 (Thursday)338,019ATO holding increased by 63USD 48,350,238ATO holding decreased by -315426USD 48,350,23863USD -315,426 USD 143.04 USD 144
2024-12-04 (Wednesday)337,956ATO holding increased by 231USD 48,665,664ATO holding decreased by -652318USD 48,665,664231USD -652,318 USD 144 USD 146.03
2024-12-03 (Tuesday)337,725ATO holding increased by 738USD 49,317,982ATO holding decreased by -744807USD 49,317,982738USD -744,807 USD 146.03 USD 148.56
2024-12-02 (Monday)336,987ATO holding increased by 62USD 50,062,789ATO holding decreased by -920702USD 50,062,78962USD -920,702 USD 148.56 USD 151.32
2024-11-29 (Friday)336,925ATO holding increased by 483USD 50,983,491ATO holding increased by 36079USD 50,983,491483USD 36,079 USD 151.32 USD 151.43
2024-11-28 (Thursday)336,442USD 50,947,412USD 50,947,4120USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)336,442ATO holding increased by 567USD 50,947,412ATO holding increased by 455323USD 50,947,412567USD 455,323 USD 151.43 USD 150.33
2024-11-26 (Tuesday)335,875ATO holding increased by 1218USD 50,492,089ATO holding increased by 233301USD 50,492,0891,218USD 233,301 USD 150.33 USD 150.18
2024-11-25 (Monday)334,657ATO holding increased by 1260USD 50,258,788ATO holding increased by 232568USD 50,258,7881,260USD 232,568 USD 150.18 USD 150.05
2024-11-22 (Friday)333,397ATO holding increased by 1470USD 50,026,220ATO holding increased by 150869USD 50,026,2201,470USD 150,869 USD 150.05 USD 150.26
2024-11-21 (Thursday)331,927ATO holding increased by 231USD 49,875,351ATO holding increased by 1043066USD 49,875,351231USD 1,043,066 USD 150.26 USD 147.22
2024-11-20 (Wednesday)331,696ATO holding increased by 210USD 48,832,285ATO holding increased by 176770USD 48,832,285210USD 176,770 USD 147.22 USD 146.78
2024-11-19 (Tuesday)331,486ATO holding increased by 189USD 48,655,515ATO holding decreased by -35205USD 48,655,515189USD -35,205 USD 146.78 USD 146.97
2024-11-18 (Monday)331,297ATO holding increased by 1701USD 48,690,720ATO holding increased by 299435USD 48,690,7201,701USD 299,435 USD 146.97 USD 146.82
2024-11-12 (Tuesday)329,596ATO holding increased by 588USD 48,391,285ATO holding increased by 319926USD 48,391,285588USD 319,926 USD 146.82 USD 146.11
2024-11-11 (Monday)329,008ATO holding increased by 399USD 48,071,359ATO holding increased by 689227USD 48,071,359399USD 689,227 USD 146.11 USD 144.19
2024-11-08 (Friday)328,609ATO holding increased by 298USD 47,382,132ATO holding increased by 945824USD 47,382,132298USD 945,824 USD 144.19 USD 141.44
2024-11-07 (Thursday)328,311ATO holding increased by 1869USD 46,436,308ATO holding increased by 1100043USD 46,436,3081,869USD 1,100,043 USD 141.44 USD 138.88
2024-11-06 (Wednesday)326,442ATO holding increased by 567USD 45,336,265ATO holding increased by 372032USD 45,336,265567USD 372,032 USD 138.88 USD 137.98
2024-11-05 (Tuesday)325,875ATO holding increased by 838USD 44,964,233ATO holding increased by 216389USD 44,964,233838USD 216,389 USD 137.98 USD 137.67
2024-11-04 (Monday)325,037ATO holding increased by 147USD 44,747,844ATO holding decreased by -216932USD 44,747,844147USD -216,932 USD 137.67 USD 138.4
2024-11-01 (Friday)324,890ATO holding increased by 336USD 44,964,776ATO holding decreased by -76828USD 44,964,776336USD -76,828 USD 138.4 USD 138.78
2024-10-31 (Thursday)324,554ATO holding increased by 84USD 45,041,604ATO holding decreased by -260897USD 45,041,60484USD -260,897 USD 138.78 USD 139.62
2024-10-30 (Wednesday)324,470ATO holding increased by 209USD 45,302,501ATO holding decreased by -239956USD 45,302,501209USD -239,956 USD 139.62 USD 140.45
2024-10-29 (Tuesday)324,261ATO holding increased by 504USD 45,542,457ATO holding decreased by -265921USD 45,542,457504USD -265,921 USD 140.45 USD 141.49
2024-10-28 (Monday)323,757ATO holding decreased by -147USD 45,808,378ATO holding increased by 228607USD 45,808,378-147USD 228,607 USD 141.49 USD 140.72
2024-10-25 (Friday)323,904ATO holding increased by 252USD 45,579,771ATO holding decreased by -595660USD 45,579,771252USD -595,660 USD 140.72 USD 142.67
2024-10-24 (Thursday)323,652ATO holding increased by 168USD 46,175,431ATO holding decreased by -118364USD 46,175,431168USD -118,364 USD 142.67 USD 143.11
2024-10-23 (Wednesday)323,484ATO holding increased by 210USD 46,293,795ATO holding increased by 414749USD 46,293,795210USD 414,749 USD 143.11 USD 141.92
2024-10-22 (Tuesday)323,274ATO holding increased by 543USD 45,879,046ATO holding decreased by -16530USD 45,879,046543USD -16,530 USD 141.92 USD 142.21
2024-10-21 (Monday)322,731ATO holding increased by 588USD 45,895,576ATO holding decreased by -254630USD 45,895,576588USD -254,630 USD 142.21 USD 143.26
2024-10-18 (Friday)322,143USD 46,150,206USD 46,150,206
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00BD8KRH84

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-308 162.660* 148.34 Profit of 45,690 on sale
2025-05-06BUY770 161.960* 148.22
2025-05-02BUY66 161.500* 147.96
2025-05-01SELL-110 160.180* 147.85 Profit of 16,263 on sale
2025-04-30BUY66 160.630* 147.72
2025-04-29BUY154 159.690* 147.60
2025-04-28BUY328 158.730* 147.49
2025-04-25BUY308 158.140* 147.39
2025-04-24BUY88 159.670* 147.26
2025-04-23BUY242 159.590* 147.14
2025-04-22SELL-134 160.110* 147.00 Profit of 19,699 on sale
2025-04-17BUY44 157.540* 146.68
2025-04-16BUY88 156.310* 146.58
2025-04-15BUY440 156.270* 146.47
2025-04-11BUY550 151.480* 146.32
2025-04-10BUY902 149.290* 146.29
2025-04-09BUY176 148.890* 146.26
2025-04-08BUY462 146.850* 146.25
2025-04-07BUY527 145.060* 146.26
2025-04-04SELL-1,320 147.810* 146.25 Profit of 193,044 on sale
2025-04-02BUY154 155.210* 146.14
2025-03-31SELL-594 154.580* 145.93 Profit of 86,682 on sale
2025-03-28SELL-374 152.460* 145.85 Profit of 54,547 on sale
2025-03-27SELL-110 150.940* 145.78 Profit of 16,036 on sale
2025-03-26BUY198 150.160* 145.73
2025-03-25SELL-264 148.340* 145.70 Profit of 38,464 on sale
2025-03-24BUY154 149.640* 145.64
2025-03-21BUY9,222 148.630* 145.60
2025-03-19BUY40 150.750* 145.46
2025-03-18SELL-378 150.560* 145.40 Profit of 54,959 on sale
2025-03-17BUY399 151.480* 145.31
2025-03-14BUY357 149.890* 145.25
2025-03-13BUY1,762 147.030* 145.22
2025-03-12BUY840 147.160* 145.19
2025-03-11BUY336 148.660* 145.14
2025-03-07BUY204 148.600* 145.02
2025-03-06SELL-189 146.350* 145.00 Profit of 27,404 on sale
2025-03-05BUY653 148.150* 144.95
2025-03-04BUY126 149.750* 144.87
2025-03-03BUY567 153.630* 144.73
2025-02-28SELL-147 152.130* 144.61 Profit of 21,257 on sale
2025-02-27BUY21 149.640* 144.52
2025-02-26SELL-42 149.990* 144.43 Profit of 6,066 on sale
2025-02-25BUY399 150.390* 144.33
2025-02-21BUY294 149.900* 144.12
2025-02-20BUY168 147.620* 144.06
2025-02-19BUY42 148.600* 143.98
2025-02-18BUY105 148.060* 143.90
2025-02-13BUY357 147.980* 143.71
2025-02-12BUY126 146.340* 143.66
2025-02-11SELL-42 145.070* 143.63 Profit of 6,032 on sale
2025-02-07SELL-168 142.500* 143.68 Profit of 24,139 on sale
2025-02-06BUY84 143.120* 143.70
2025-02-04BUY735 142.400* 143.70
2025-02-03BUY273 143.400* 143.70
2025-01-31BUY63 142.510* 143.73
2025-01-30BUY42 142.710* 143.76
2025-01-29BUY399 141.030* 143.83
2025-01-28BUY189 141.460* 143.89
2025-01-27BUY294 142.840* 143.92
2025-01-24BUY189 139.510* 144.04
2025-01-23BUY546 139.560* 144.17
2025-01-22BUY357 141.690* 144.24
2024-12-10BUY147 141.110* 144.34
2024-12-09BUY168 141.050* 144.44
2024-12-06BUY252 141.960* 144.52
2024-12-05BUY63 143.040* 144.57
2024-12-04BUY231 144.000* 144.59
2024-12-03BUY738 146.030* 144.54
2024-12-02BUY62 148.560* 144.39
2024-11-29BUY483 151.320* 144.12
2024-11-27BUY567 151.430* 143.51
2024-11-26BUY1,218 150.330* 143.21
2024-11-25BUY1,260 150.180* 142.90
2024-11-22BUY1,470 150.050* 142.56
2024-11-21BUY231 150.260* 142.17
2024-11-20BUY210 147.220* 141.91
2024-11-19BUY189 146.780* 141.64
2024-11-18BUY1,701 146.970* 141.32
2024-11-12BUY588 146.820* 140.98
2024-11-11BUY399 146.110* 140.64
2024-11-08BUY298 144.190* 140.38
2024-11-07BUY1,869 141.440* 140.30
2024-11-06BUY567 138.880* 140.42
2024-11-05BUY838 137.980* 140.64
2024-11-04BUY147 137.670* 140.94
2024-11-01BUY336 138.400* 141.22
2024-10-31BUY84 138.780* 141.52
2024-10-30BUY209 139.620* 141.80
2024-10-29BUY504 140.450* 142.02
2024-10-28SELL-147 141.490* 142.13 Profit of 20,893 on sale
2024-10-25BUY252 140.720* 142.48
2024-10-24BUY168 142.670* 142.41
2024-10-23BUY210 143.110* 142.07
2024-10-22BUY543 141.920* 142.21
2024-10-21BUY588 142.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.