Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for AWK

Stock NameAmerican Water Works
TickerAWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0304201033
LEI549300DXHIJQMD5WFW18

Show aggregate AWK holdings

News associated with AWK

YieldBoost AWK To 6.9% Using Options
Shareholders of American Water Works Co, Inc. (Symbol: AWK) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the March 2026 covered call at the $150 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 4 - 2025-09-19 12:47:10
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
American Water Works Reaches Analyst Target Price
In recent trading, shares of American Water Works Co, Inc. (Symbol: AWK) have crossed above the average analyst 12-month target price of $143.10, changing hands for $145.21/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-08-20 08:24:39
Argus Forecasts Strong Price Appreciation for American Water Works (NYSE:AWK) Stock
American Water Works (NYSE:AWK – Free Report) had its target price boosted by Argus from $155.00 to $160.00 in a report released on Thursday,Benzinga reports. The firm currently has a buy rating on the utilities provider’s stock. A number of other research firms also recently commented on AWK. UBS Group decreased their target price on […] - 2025-08-15 05:17:04
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
UBS Group Has Lowered Expectations for American Water Works (NYSE:AWK) Stock Price
American Water Works (NYSE:AWK – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $156.00 to $151.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s price objective indicates a potential upside of […] - 2025-08-14 02:52:58
American Water Works Company, Inc. (NYSE:AWK) Receives $142.00 Average PT from Brokerages
Shares of American Water Works Company, Inc. (NYSE:AWK – Get Free Report) have earned an average recommendation of “Reduce” from the ten brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation and one has issued a buy recommendation […] - 2025-08-13 03:04:43
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Teachers Retirement System of The State of Kentucky Boosts Holdings in American Water Works Company, Inc. (NYSE:AWK)
Teachers Retirement System of The State of Kentucky boosted its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 15,041 shares of the utilities provider’s stock after purchasing an additional 742 shares […] - 2025-07-24 07:11:04
HighPoint Advisor Group LLC Acquires 175 Shares of American Water Works Company, Inc. (NYSE:AWK)
HighPoint Advisor Group LLC grew its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 5.9% during the first quarter, HoldingsChannel reports. The firm owned 3,160 shares of the utilities provider’s stock after purchasing an additional 175 shares during the quarter. HighPoint Advisor Group LLC’s holdings in American Water Works […] - 2025-07-24 06:28:55
PFG Advisors Grows Position in American Water Works Company, Inc. (NYSE:AWK)
PFG Advisors grew its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 33.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,699 shares of the utilities provider’s stock after purchasing an additional 2,429 […] - 2025-07-24 05:45:02
Private Advisor Group LLC Purchases 1,647 Shares of American Water Works Company, Inc. (NYSE:AWK)
Private Advisor Group LLC raised its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 8.5% during the 1st quarter, HoldingsChannel reports. The fund owned 21,004 shares of the utilities provider’s stock after acquiring an additional 1,647 shares during the quarter. Private Advisor Group LLC’s holdings in American Water Works […] - 2025-07-24 05:07:59
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
AWK Crosses Above Average Analyst Target
In recent trading, shares of American Water Works Co, Inc. (Symbol: AWK) have crossed above the average analyst 12-month target price of $143.00, changing hands for $143.35/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-07-15 08:52:26
Allworth Financial LP Boosts Holdings in American Water Works Company, Inc. (NYSE:AWK)
Allworth Financial LP grew its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 16.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,724 shares of the utilities provider’s stock after buying an additional 539 shares […] - 2025-07-15 06:17:15
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
Nisa Investment Advisors LLC Buys 2,100 Shares of American Water Works Company, Inc. (NYSE:AWK)
Nisa Investment Advisors LLC boosted its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 15.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,889 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-14 05:50:57
UBS Group Forecasts Strong Price Appreciation for American Water Works (NYSE:AWK) Stock
American Water Works (NYSE:AWK – Free Report) had its target price hoisted by UBS Group from $154.00 to $156.00 in a report issued on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the utilities provider’s stock. Several other equities research analysts have also recently commented on the company. Evercore ISI increased their […] - 2025-07-14 03:56:53
OneDigital Investment Advisors LLC Has $551,000 Stock Position in American Water Works Company, Inc. (NYSE:AWK)
OneDigital Investment Advisors LLC decreased its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 7.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,738 shares of the utilities provider’s stock after selling 283 shares during […] - 2025-07-10 06:06:54
American Water Works Company, Inc. (NYSE:AWK) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 1,462.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,491 shares of the utilities provider’s stock after purchasing an additional 26,668 shares during […] - 2025-07-08 05:50:55
First Horizon Advisors Inc. Has $115,000 Stock Position in American Water Works Company, Inc. (NYSE:AWK)
First Horizon Advisors Inc. lifted its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 17.2% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 782 shares of the utilities provider’s stock after buying an additional 115 shares during the quarter. First […] - 2025-07-07 06:54:48
Bessemer Group Inc. Buys 136 Shares of American Water Works Company, Inc. (NYSE:AWK)
Bessemer Group Inc. grew its stake in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,793 shares of the utilities provider’s stock after acquiring an additional 136 shares during […] - 2025-07-01 05:12:56
Transcend Capital Advisors LLC Reduces Position in American Water Works Company, Inc. (NYSE:AWK)
Transcend Capital Advisors LLC lowered its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 33.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,115 shares of the utilities provider’s stock after selling 1,079 shares during the period. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:59:02
Robeco Institutional Asset Management B.V. Decreases Stake in American Water Works Company, Inc. (NYSE:AWK)
Robeco Institutional Asset Management B.V. lowered its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 8.3% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 51,674 shares of the utilities provider’s stock after selling 4,669 shares during the quarter. Robeco Institutional […] - 2025-06-30 05:06:56
International Assets Investment Management LLC Sells 902 Shares of American Water Works Company, Inc. (NYSE:AWK)
International Assets Investment Management LLC trimmed its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 26.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,556 shares of the utilities provider’s stock after selling 902 shares during the quarter. […] - 2025-06-27 08:04:44
Flagship Harbor Advisors LLC Sells 370 Shares of American Water Works Company, Inc. (NYSE:AWK)
Flagship Harbor Advisors LLC cut its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,176 shares of the utilities provider’s stock after selling 370 […] - 2025-06-26 05:08:53
XML Financial LLC Makes New Investment in American Water Works Company, Inc. (NYSE:AWK)
XML Financial LLC purchased a new position in American Water Works Company, Inc. (NYSE:AWK – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,726 shares of the utilities provider’s stock, valued at approximately $255,000. Several other […] - 2025-06-25 06:10:45
Retirement Systems of Alabama Lowers Holdings in American Water Works Company, Inc. (NYSE:AWK)
Retirement Systems of Alabama reduced its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 0.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 41,881 shares of the utilities provider’s stock after selling 316 shares during the period. Retirement Systems of Alabama’s holdings in American Water Works were worth […] - 2025-06-25 05:09:00
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 13,315 shares of the utilities provider’s stock after selling 76 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 06:02:56
Brokerages Set American Water Works Company, Inc. (NYSE:AWK) Price Target at $143.22
Shares of American Water Works Company, Inc. (NYSE:AWK – Get Free Report) have received an average rating of “Reduce” from the ten brokerages that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, six have given a hold rating and one has given a buy rating […] - 2025-06-24 02:16:46

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AWK holdings

DateNumber of AWK Shares HeldBase Market Value of AWK SharesLocal Market Value of AWK SharesChange in AWK Shares HeldChange in AWK Base ValueCurrent Price per AWK Share HeldPrevious Price per AWK Share Held
2025-09-18 (Thursday)459,744AWK holding increased by 27USD 62,244,740AWK holding decreased by -318147USD 62,244,74027USD -318,147 USD 135.39 USD 136.09
2025-09-17 (Wednesday)459,717AWK holding increased by 243USD 62,562,887AWK holding decreased by -40446USD 62,562,887243USD -40,446 USD 136.09 USD 136.25
2025-09-16 (Tuesday)459,474AWK holding increased by 108USD 62,603,333AWK holding decreased by -596241USD 62,603,333108USD -596,241 USD 136.25 USD 137.58
2025-09-15 (Monday)459,366USD 63,199,574USD 63,199,574
2025-09-12 (Friday)459,096USD 63,942,891USD 63,942,891
2025-09-11 (Thursday)459,015AWK holding increased by 135USD 64,092,264AWK holding increased by 537384USD 64,092,264135USD 537,384 USD 139.63 USD 138.5
2025-09-10 (Wednesday)458,880USD 63,554,880AWK holding decreased by -729619USD 63,554,8800USD -729,619 USD 138.5 USD 140.09
2025-09-09 (Tuesday)458,880AWK holding increased by 135USD 64,284,499AWK holding increased by 51024USD 64,284,499135USD 51,024 USD 140.09 USD 140.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AWK by Blackrock for IE00BD8KRH84

Show aggregate share trades of AWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY27 135.390* 138.82
2025-09-17BUY243 136.090* 138.83
2025-09-16BUY108 136.250* 138.85
2025-09-11BUY135 139.630* 138.84
2025-09-09BUY135 140.090* 138.84
2025-09-04SELL-1,161 141.570* 138.82 Profit of 161,173 on sale
2025-09-02BUY567 141.410* 138.81
2025-08-12BUY81 142.090* 138.76
2025-08-11BUY243 145.550* 138.71
2025-08-08BUY621 145.360* 138.67
2025-08-07BUY81 144.420* 138.64
2025-08-01BUY486 145.720* 138.59
2025-07-31BUY27 140.240* 138.58
2025-07-30BUY216 139.650* 138.57
2025-07-29BUY27 140.950* 138.56
2025-07-14BUY216 143.350* 138.53
2025-07-11SELL-54 142.290* 138.50 Profit of 7,479 on sale
2025-07-10BUY216 142.680* 138.48
2025-07-09BUY216 141.800* 138.45
2025-07-08BUY162 141.020* 138.44
2025-07-07SELL-621 139.960* 138.43 Profit of 85,963 on sale
2025-07-02SELL-783 140.310* 138.39 Profit of 108,361 on sale
2025-06-30BUY459 139.110* 138.39
2025-06-27BUY243 137.920* 138.39
2025-06-25SELL-54 140.050* 138.38 Profit of 7,472 on sale
2025-06-24BUY27 142.180* 138.35
2025-06-23BUY702 143.990* 138.31
2025-06-20SELL-81 141.250* 138.29 Profit of 11,201 on sale
2025-06-18SELL-162 141.100* 138.25 Profit of 22,396 on sale
2025-06-13SELL-81 141.440* 138.21 Profit of 11,195 on sale
2025-06-12BUY81 141.320* 138.18
2025-06-11BUY108 140.610* 138.16
2025-06-06SELL-135 140.050* 138.11 Profit of 18,645 on sale
2025-06-05SELL-81 140.020* 138.10 Profit of 11,186 on sale
2025-06-04SELL-108 138.840* 138.09 Profit of 14,914 on sale
2025-06-02BUY351 142.420* 138.03
2025-05-30SELL-78 142.970* 137.99 Profit of 10,763 on sale
2025-05-29BUY27 141.540* 137.96
2025-05-28SELL-27 140.870* 137.94 Profit of 3,724 on sale
2025-05-27BUY297 143.140* 137.89
2025-05-23SELL-540 143.610* 137.80 Profit of 74,411 on sale
2025-05-22SELL-594 141.850* 137.76 Profit of 81,832 on sale
2025-05-21BUY27 143.480* 137.72
2025-05-20BUY216 143.820* 137.66
2025-05-19BUY783 143.710* 137.61
2025-05-16BUY729 142.560* 137.57
2025-05-15BUY594 140.370* 137.54
2025-05-14BUY540 133.820* 137.58
2025-05-13SELL-108 133.840* 137.61 Profit of 14,862 on sale
2025-05-12BUY27 138.640* 137.60
2025-05-09BUY81 146.940* 137.52
2025-05-08SELL-783 145.400* 137.44 Profit of 107,618 on sale
2025-05-07SELL-378 148.080* 137.34 Profit of 51,916 on sale
2025-05-06BUY945 149.200* 137.23
2025-05-02BUY81 147.110* 137.04
2025-05-01SELL-135 146.430* 136.95 Profit of 18,488 on sale
2025-04-30BUY81 147.010* 136.85
2025-04-29BUY189 145.860* 136.76
2025-04-28BUY403 144.270* 136.69
2025-04-25BUY378 143.970* 136.61
2025-04-24BUY108 146.040* 136.52
2025-04-23BUY297 147.170* 136.41
2025-04-22SELL-164 149.260* 136.28 Profit of 22,349 on sale
2025-04-17BUY54 148.400* 135.90
2025-04-16BUY108 146.400* 135.79
2025-04-15BUY540 146.880* 135.67
2025-04-11BUY675 146.090* 135.41
2025-04-10BUY1,107 143.150* 135.32
2025-04-09BUY216 139.000* 135.28
2025-04-08BUY567 140.870* 135.21
2025-04-07BUY647 142.360* 135.13
2025-04-04SELL-1,620 147.230* 134.99 Profit of 218,681 on sale
2025-04-02BUY189 146.190* 134.86
2025-03-31SELL-729 147.520* 134.55 Profit of 98,089 on sale
2025-03-28SELL-459 146.240* 134.41 Profit of 61,693 on sale
2025-03-27SELL-135 143.060* 134.30 Profit of 18,131 on sale
2025-03-26BUY243 141.130* 134.21
2025-03-25SELL-324 139.160* 134.15 Profit of 43,465 on sale
2025-03-24BUY189 139.700* 134.08
2025-03-21BUY324 141.130* 133.99
2025-03-19BUY50 142.050* 133.77
2025-03-18SELL-486 144.750* 133.62 Profit of 64,939 on sale
2025-03-17BUY513 144.820* 133.46
2025-03-14BUY459 144.320* 133.31
2025-03-13BUY2,264 142.540* 133.18
2025-03-12BUY1,080 140.860* 133.07
2025-03-11BUY432 143.430* 132.92
2025-03-07BUY258 145.400* 132.48
2025-03-06SELL-243 138.180* 132.39 Profit of 32,171 on sale
2025-03-05BUY841 137.820* 132.31
2025-03-04BUY162 139.200* 132.20
2025-03-03BUY729 139.570* 132.08
2025-02-28SELL-189 135.970* 132.01 Profit of 24,951 on sale
2025-02-27BUY27 134.020* 131.98
2025-02-26SELL-54 135.060* 131.93 Profit of 7,124 on sale
2025-02-25BUY513 137.250* 131.84
2025-02-21BUY378 132.680* 131.79
2025-02-20BUY216 128.670* 131.85
2025-02-19BUY54 127.860* 131.92
2025-02-18BUY135 127.170* 132.01
2025-02-13BUY459 126.870* 132.37
2025-02-12BUY162 125.020* 132.52
2025-02-11SELL-54 125.080* 132.67 Profit of 7,164 on sale
2025-02-07SELL-216 122.490* 133.10 Profit of 28,750 on sale
2025-02-06BUY108 123.980* 133.30
2025-02-04BUY945 123.850* 133.75
2025-02-03BUY351 125.760* 133.94
2025-01-31BUY81 124.640* 134.17
2025-01-30BUY54 123.660* 134.43
2025-01-29BUY513 124.250* 134.69
2025-01-28BUY243 126.330* 134.91
2025-01-27BUY378 129.950* 135.04
2025-01-24BUY243 121.630* 135.42
2025-01-23BUY702 121.810* 135.81
2025-01-22BUY459 121.680* 136.22
2024-12-10BUY189 130.980* 136.38
2024-12-09BUY216 130.720* 136.56
2024-12-06BUY324 132.370* 136.69
2024-12-05BUY81 132.100* 136.84
2024-12-04BUY297 131.010* 137.05
2024-12-03BUY951 134.100* 137.15
2024-12-02BUY80 135.600* 137.21
2024-11-29BUY621 136.940* 137.22
2024-11-27BUY729 138.310* 137.13
2024-11-26BUY1,566 137.590* 137.11
2024-11-25BUY1,620 136.740* 137.12
2024-11-22BUY1,890 137.310* 137.12
2024-11-21BUY297 138.790* 137.03
2024-11-20BUY270 137.890* 136.99
2024-11-19BUY243 138.200* 136.92
2024-11-18BUY2,187 136.670* 136.93
2024-11-12BUY756 132.430* 137.22
2024-11-11BUY513 134.770* 137.38
2024-11-08BUY386 136.090* 137.47
2024-11-07BUY2,403 132.840* 137.83
2024-11-06BUY729 133.580* 138.18
2024-11-05BUY1,076 137.110* 138.28
2024-11-04BUY189 135.300* 138.58
2024-11-01BUY432 136.000* 138.86
2024-10-31BUY108 138.110* 138.96
2024-10-30BUY268 135.690* 139.42
2024-10-29BUY648 135.800* 140.03
2024-10-28SELL-189 138.790* 140.28 Profit of 26,512 on sale
2024-10-25BUY324 137.660* 140.93
2024-10-24BUY216 139.800* 141.31
2024-10-23BUY270 142.120* 140.90
2024-10-22BUY696 140.750* 141.05
2024-10-21BUY756 141.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,4215469,66632.7%
2025-09-18184,397807434,21642.5%
2025-09-17176,8510398,60644.4%
2025-09-16170,27978329,30451.7%
2025-09-15231,4212,190362,98663.8%
2025-09-12243,891100364,92566.8%
2025-09-11224,02322338,70866.1%
2025-09-10175,3721,333344,14851.0%
2025-09-09181,2795,609285,83163.4%
2025-09-08262,322279449,38558.4%
2025-09-05179,165595331,43054.1%
2025-09-04174,72442294,82559.3%
2025-09-03126,225300417,48530.2%
2025-09-02200,189101383,34152.2%
2025-08-29149,159400273,17854.6%
2025-08-28190,80238314,23660.7%
2025-08-27179,540310504,02035.6%
2025-08-26175,5620290,70060.4%
2025-08-25186,8420302,75861.7%
2025-08-22270,8860412,84165.6%
2025-08-21219,934375327,10567.2%
2025-08-20174,24447341,56651.0%
2025-08-19223,561180319,89869.9%
2025-08-18188,149248291,89064.5%
2025-08-15212,7550292,03272.9%
2025-08-14208,9960352,84759.2%
2025-08-13228,243188487,25146.8%
2025-08-12227,7600484,89147.0%
2025-08-11135,9520434,19431.3%
2025-08-08179,42318474,73837.8%
2025-08-07234,6500754,66031.1%
2025-08-06393,04333851,64646.2%
2025-08-05920,116352,078,94144.3%
2025-08-04338,395236464,82972.8%
2025-08-011,042,5041,7001,250,88383.3%
2025-07-31525,701674727,07472.3%
2025-07-30264,860769382,56869.2%
2025-07-29189,099171500,60537.8%
2025-07-28242,432474396,28861.2%
2025-07-25176,3650296,83359.4%
2025-07-24223,84929435,93551.3%
2025-07-23243,0891,276433,26656.1%
2025-07-22196,999411399,31149.3%
2025-07-21178,0751256,34069.5%
2025-07-18270,683300523,78051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.