Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-30 (Tuesday)	345,224	USD 48,358,978	USD 48,358,978
2025-09-29 (Monday)	345,024	USD 47,792,724	USD 47,792,724	180	USD 421,504	USD 138.52	USD 137.37
2025-09-26 (Friday)	344,844	USD 47,371,220	USD 47,371,220	220	USD 616,082	USD 137.37	USD 135.67
2025-09-25 (Thursday)	344,624	USD 46,755,138	USD 46,755,138	280	USD -650,700	USD 135.67	USD 137.67
2025-09-24 (Wednesday)	344,344	USD 47,405,838	USD 47,405,838	1,040	USD -1,964,710	USD 137.67	USD 143.81
2025-09-18 (Thursday)	343,304	USD 49,370,548	USD 49,370,548	20	USD -361,005	USD 143.81	USD 144.87
2025-09-17 (Wednesday)	343,284	USD 49,731,553	USD 49,731,553	180	USD 434,370	USD 144.87	USD 143.68
2025-09-16 (Tuesday)	343,104	USD 49,297,183	USD 49,297,183	80	USD 134,983	USD 143.68	USD 143.32
2025-09-15 (Monday)	343,024	USD 49,162,200	USD 49,162,200	200	USD -499,285	USD 143.32	USD 144.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BD8KRH84

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 180 138.520* 139.66
2025-09-26 BUY 220 137.370* 139.68
2025-09-25 BUY 280 135.670* 139.70
2025-09-24 BUY 1,040 137.670* 139.71
2025-09-18 BUY 20 143.810* 139.69
2025-09-17 BUY 180 144.870* 139.66
2025-09-16 BUY 80 143.680* 139.63
2025-09-15 BUY 200 143.320* 139.61
2025-09-12 BUY 60 144.860* 139.58
2025-09-11 BUY 100 148.840* 139.52
2025-09-09 BUY 100 143.600* 139.48
2025-08-12 BUY 60 128.930* 139.57
2025-08-11 BUY 180 128.000* 139.64
2025-08-08 BUY 460 130.670* 139.70
2025-08-07 BUY 60 127.750* 139.77
2025-08-01 BUY 360 131.950* 139.82
2025-07-31 BUY 20 128.000* 139.90
2025-07-30 BUY 160 126.640* 139.98
2025-07-29 BUY 20 127.900* 140.06
2025-07-14 BUY 160 133.110* 140.11
2025-07-11 SELL -40 134.210* 140.15 Profit of 5,606 on sale
2025-07-10 BUY 160 135.330* 140.18
2025-07-09 BUY 160 133.020* 140.23
2025-07-08 BUY 120 134.460* 140.26
2025-07-07 SELL -460 130.130* 140.33 Profit of 64,552 on sale
2025-07-02 SELL -580 133.190* 140.48 Profit of 81,480 on sale
2025-06-30 BUY 340 125.590* 140.59
2025-06-27 BUY 180 126.080* 140.69
2025-06-25 SELL -40 127.310* 140.88 Profit of 5,635 on sale
2025-06-24 BUY 20 126.310* 140.98
2025-06-23 BUY 520 124.760* 141.10
2025-06-20 SELL -60 127.040* 141.20 Profit of 8,472 on sale
2025-06-18 SELL -120 126.540* 141.41 Profit of 16,969 on sale
2025-06-13 SELL -60 130.650* 141.60 Profit of 8,496 on sale
2025-06-12 BUY 60 132.310* 141.67
2025-06-11 BUY 80 133.060* 141.74
2025-06-06 SELL -100 133.130* 141.91 Profit of 14,191 on sale
2025-06-05 SELL -60 130.360* 142.00 Profit of 8,520 on sale
2025-06-04 SELL -80 131.860* 142.08 Profit of 11,366 on sale
2025-06-02 BUY 260 131.140* 142.24
2025-05-30 SELL -60 129.790* 142.34 Profit of 8,541 on sale
2025-05-29 BUY 20 132.750* 142.42
2025-05-28 SELL -20 127.530* 142.54 Profit of 2,851 on sale
2025-05-27 BUY 220 128.390* 142.66
2025-05-23 SELL -400 125.810* 142.94 Profit of 57,176 on sale
2025-05-22 SELL -440 126.300* 143.08 Profit of 62,955 on sale
2025-05-21 BUY 20 126.820* 143.22
2025-05-20 BUY 160 130.550* 143.33
2025-05-19 BUY 580 129.440* 143.45
2025-05-16 BUY 540 125.590* 143.60
2025-05-15 BUY 440 123.700* 143.77
2025-05-14 BUY 400 120.370* 143.98
2025-05-13 SELL -80 123.160* 144.17 Profit of 11,533 on sale
2025-05-12 BUY 20 124.400* 144.35
2025-05-09 BUY 60 118.170* 144.58
2025-05-08 SELL -580 118.390* 144.82 Profit of 83,998 on sale
2025-05-07 SELL -280 117.210* 145.08 Profit of 40,622 on sale
2025-05-06 BUY 700 116.820* 145.34
2025-05-02 BUY 60 123.530* 145.78
2025-05-01 SELL -100 120.930* 146.01 Profit of 14,601 on sale
2025-04-30 BUY 60 121.080* 146.26
2025-04-29 BUY 140 120.170* 146.51
2025-04-28 BUY 298 119.120* 146.78
2025-04-25 BUY 280 118.840* 147.06
2025-04-24 BUY 80 119.510* 147.34
2025-04-23 BUY 220 118.170* 147.64
2025-04-22 SELL -122 118.890* 147.94 Profit of 18,048 on sale
2025-04-17 BUY 40 118.610* 148.89
2025-04-16 BUY 80 115.290* 149.26
2025-04-15 BUY 400 116.980* 149.61
2025-04-11 BUY 500 115.170* 150.33
2025-04-10 BUY 820 113.380* 150.74
2025-04-09 BUY 160 120.490* 151.09
2025-04-08 BUY 420 114.050* 151.51
2025-04-07 BUY 479 119.190* 151.89
2025-04-04 SELL -1,200 122.980* 152.23 Profit of 182,672 on sale
2025-04-02 BUY 140 131.320* 152.48
2025-03-31 SELL -540 136.840* 152.92 Profit of 82,574 on sale
2025-03-28 SELL -340 138.370* 153.10 Profit of 52,052 on sale
2025-03-27 SELL -100 140.330* 153.25 Profit of 15,325 on sale
2025-03-26 BUY 180 142.430* 153.39
2025-03-25 SELL -240 139.160* 153.57 Profit of 36,858 on sale
2025-03-24 BUY 140 141.600* 153.73
2025-03-21 BUY 240 140.900* 153.90
2025-03-19 BUY 38 141.430* 154.24
2025-03-18 SELL -360 143.090* 154.39 Profit of 55,580 on sale
2025-03-17 BUY 380 143.540* 154.54
2025-03-14 BUY 340 139.440* 154.75
2025-03-13 BUY 1,678 139.980* 154.96
2025-03-12 BUY 800 140.190* 155.18
2025-03-11 BUY 320 143.660* 155.35
2025-03-07 BUY 194 150.380* 155.49
2025-03-06 SELL -180 147.370* 155.62 Profit of 28,011 on sale
2025-03-05 BUY 622 143.770* 155.80
2025-03-04 BUY 120 142.650* 156.01
2025-03-03 BUY 540 141.710* 156.24
2025-02-28 SELL -140 140.500* 156.50 Profit of 21,910 on sale
2025-02-27 BUY 20 139.880* 156.78
2025-02-26 SELL -40 140.490* 157.05 Profit of 6,282 on sale
2025-02-25 BUY 380 143.460* 157.29
2025-02-21 BUY 280 140.640* 157.87
2025-02-20 BUY 160 137.080* 158.25
2025-02-19 BUY 40 136.680* 158.65
2025-02-18 BUY 100 136.570* 159.06
2025-02-13 BUY 340 138.450* 160.35
2025-02-12 BUY 120 133.430* 160.90
2025-02-11 SELL -40 139.390* 161.34 Profit of 6,454 on sale
2025-02-07 SELL -160 141.350* 162.19 Profit of 25,950 on sale
2025-02-06 BUY 80 142.370* 162.63
2025-02-04 BUY 700 142.490* 163.49
2025-02-03 BUY 260 142.340* 164.00
2025-01-31 BUY 60 143.930* 164.49
2025-01-30 BUY 40 146.230* 164.94
2025-01-29 BUY 380 144.410* 165.47
2025-01-28 BUY 180 145.490* 166.00
2025-01-27 BUY 280 148.760* 166.46
2025-01-24 BUY 180 146.200* 167.02
2025-01-23 BUY 520 143.670* 167.69
2025-01-22 BUY 340 142.750* 168.42
2024-12-10 BUY 140 156.320* 168.79
2024-12-09 BUY 160 156.460* 169.18
2024-12-06 BUY 240 157.780* 169.54
2024-12-05 BUY 60 159.260* 169.89
2024-12-04 BUY 220 160.920* 170.20
2024-12-03 BUY 706 160.850* 170.53
2024-12-02 BUY 59 164.230* 170.76
2024-11-29 BUY 460 160.630* 171.15
2024-11-27 BUY 540 159.830* 172.10
2024-11-26 BUY 1,160 157.690* 172.72
2024-11-25 BUY 1,200 158.710* 173.36
2024-11-22 BUY 1,400 157.900* 174.10
2024-11-21 BUY 220 158.010* 174.90
2024-11-20 BUY 200 156.000* 175.90
2024-11-19 BUY 180 155.430* 177.03
2024-11-18 BUY 1,620 157.940* 178.16
2024-11-12 BUY 560 168.280* 178.77
2024-11-11 BUY 380 172.030* 179.22
2024-11-08 BUY 284 173.040* 179.66
2024-11-07 BUY 1,780 173.920* 180.11
2024-11-06 BUY 540 174.400* 180.58
2024-11-05 BUY 798 176.930* 180.91
2024-11-04 BUY 140 173.520* 181.65
2024-11-01 BUY 320 173.790* 182.53
2024-10-31 BUY 80 174.000* 183.59
2024-10-30 BUY 199 181.180* 183.94
2024-10-29 BUY 480 183.470* 184.01
2024-10-28 SELL -140 185.010* 183.82 Profit of 25,734 on sale
2024-10-25 BUY 240 181.690* 184.35
2024-10-24 BUY 160 183.860* 184.51
2024-10-23 BUY 200 182.980* 185.27
2024-10-22 BUY 517 185.900* 184.65
2024-10-21 BUY 560 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	180	138.520*	139.66
2025-09-26	BUY	220	137.370*	139.68
2025-09-25	BUY	280	135.670*	139.70
2025-09-24	BUY	1,040	137.670*	139.71
2025-09-18	BUY	20	143.810*	139.69
2025-09-17	BUY	180	144.870*	139.66
2025-09-16	BUY	80	143.680*	139.63
2025-09-15	BUY	200	143.320*	139.61
2025-09-12	BUY	60	144.860*	139.58
2025-09-11	BUY	100	148.840*	139.52
2025-09-09	BUY	100	143.600*	139.48
2025-08-12	BUY	60	128.930*	139.57
2025-08-11	BUY	180	128.000*	139.64
2025-08-08	BUY	460	130.670*	139.70
2025-08-07	BUY	60	127.750*	139.77
2025-08-01	BUY	360	131.950*	139.82
2025-07-31	BUY	20	128.000*	139.90
2025-07-30	BUY	160	126.640*	139.98
2025-07-29	BUY	20	127.900*	140.06
2025-07-14	BUY	160	133.110*	140.11
2025-07-11	SELL	-40	134.210*	140.15 Profit of 5,606 on sale
2025-07-10	BUY	160	135.330*	140.18
2025-07-09	BUY	160	133.020*	140.23
2025-07-08	BUY	120	134.460*	140.26
2025-07-07	SELL	-460	130.130*	140.33 Profit of 64,552 on sale
2025-07-02	SELL	-580	133.190*	140.48 Profit of 81,480 on sale
2025-06-30	BUY	340	125.590*	140.59
2025-06-27	BUY	180	126.080*	140.69
2025-06-25	SELL	-40	127.310*	140.88 Profit of 5,635 on sale
2025-06-24	BUY	20	126.310*	140.98
2025-06-23	BUY	520	124.760*	141.10
2025-06-20	SELL	-60	127.040*	141.20 Profit of 8,472 on sale
2025-06-18	SELL	-120	126.540*	141.41 Profit of 16,969 on sale
2025-06-13	SELL	-60	130.650*	141.60 Profit of 8,496 on sale
2025-06-12	BUY	60	132.310*	141.67
2025-06-11	BUY	80	133.060*	141.74
2025-06-06	SELL	-100	133.130*	141.91 Profit of 14,191 on sale
2025-06-05	SELL	-60	130.360*	142.00 Profit of 8,520 on sale
2025-06-04	SELL	-80	131.860*	142.08 Profit of 11,366 on sale
2025-06-02	BUY	260	131.140*	142.24
2025-05-30	SELL	-60	129.790*	142.34 Profit of 8,541 on sale
2025-05-29	BUY	20	132.750*	142.42
2025-05-28	SELL	-20	127.530*	142.54 Profit of 2,851 on sale
2025-05-27	BUY	220	128.390*	142.66
2025-05-23	SELL	-400	125.810*	142.94 Profit of 57,176 on sale
2025-05-22	SELL	-440	126.300*	143.08 Profit of 62,955 on sale
2025-05-21	BUY	20	126.820*	143.22
2025-05-20	BUY	160	130.550*	143.33
2025-05-19	BUY	580	129.440*	143.45
2025-05-16	BUY	540	125.590*	143.60
2025-05-15	BUY	440	123.700*	143.77
2025-05-14	BUY	400	120.370*	143.98
2025-05-13	SELL	-80	123.160*	144.17 Profit of 11,533 on sale
2025-05-12	BUY	20	124.400*	144.35
2025-05-09	BUY	60	118.170*	144.58
2025-05-08	SELL	-580	118.390*	144.82 Profit of 83,998 on sale
2025-05-07	SELL	-280	117.210*	145.08 Profit of 40,622 on sale
2025-05-06	BUY	700	116.820*	145.34
2025-05-02	BUY	60	123.530*	145.78
2025-05-01	SELL	-100	120.930*	146.01 Profit of 14,601 on sale
2025-04-30	BUY	60	121.080*	146.26
2025-04-29	BUY	140	120.170*	146.51
2025-04-28	BUY	298	119.120*	146.78
2025-04-25	BUY	280	118.840*	147.06
2025-04-24	BUY	80	119.510*	147.34
2025-04-23	BUY	220	118.170*	147.64
2025-04-22	SELL	-122	118.890*	147.94 Profit of 18,048 on sale
2025-04-17	BUY	40	118.610*	148.89
2025-04-16	BUY	80	115.290*	149.26
2025-04-15	BUY	400	116.980*	149.61
2025-04-11	BUY	500	115.170*	150.33
2025-04-10	BUY	820	113.380*	150.74
2025-04-09	BUY	160	120.490*	151.09
2025-04-08	BUY	420	114.050*	151.51
2025-04-07	BUY	479	119.190*	151.89
2025-04-04	SELL	-1,200	122.980*	152.23 Profit of 182,672 on sale
2025-04-02	BUY	140	131.320*	152.48
2025-03-31	SELL	-540	136.840*	152.92 Profit of 82,574 on sale
2025-03-28	SELL	-340	138.370*	153.10 Profit of 52,052 on sale
2025-03-27	SELL	-100	140.330*	153.25 Profit of 15,325 on sale
2025-03-26	BUY	180	142.430*	153.39
2025-03-25	SELL	-240	139.160*	153.57 Profit of 36,858 on sale
2025-03-24	BUY	140	141.600*	153.73
2025-03-21	BUY	240	140.900*	153.90
2025-03-19	BUY	38	141.430*	154.24
2025-03-18	SELL	-360	143.090*	154.39 Profit of 55,580 on sale
2025-03-17	BUY	380	143.540*	154.54
2025-03-14	BUY	340	139.440*	154.75
2025-03-13	BUY	1,678	139.980*	154.96
2025-03-12	BUY	800	140.190*	155.18
2025-03-11	BUY	320	143.660*	155.35
2025-03-07	BUY	194	150.380*	155.49
2025-03-06	SELL	-180	147.370*	155.62 Profit of 28,011 on sale
2025-03-05	BUY	622	143.770*	155.80
2025-03-04	BUY	120	142.650*	156.01
2025-03-03	BUY	540	141.710*	156.24
2025-02-28	SELL	-140	140.500*	156.50 Profit of 21,910 on sale
2025-02-27	BUY	20	139.880*	156.78
2025-02-26	SELL	-40	140.490*	157.05 Profit of 6,282 on sale
2025-02-25	BUY	380	143.460*	157.29
2025-02-21	BUY	280	140.640*	157.87
2025-02-20	BUY	160	137.080*	158.25
2025-02-19	BUY	40	136.680*	158.65
2025-02-18	BUY	100	136.570*	159.06
2025-02-13	BUY	340	138.450*	160.35
2025-02-12	BUY	120	133.430*	160.90
2025-02-11	SELL	-40	139.390*	161.34 Profit of 6,454 on sale
2025-02-07	SELL	-160	141.350*	162.19 Profit of 25,950 on sale
2025-02-06	BUY	80	142.370*	162.63
2025-02-04	BUY	700	142.490*	163.49
2025-02-03	BUY	260	142.340*	164.00
2025-01-31	BUY	60	143.930*	164.49
2025-01-30	BUY	40	146.230*	164.94
2025-01-29	BUY	380	144.410*	165.47
2025-01-28	BUY	180	145.490*	166.00
2025-01-27	BUY	280	148.760*	166.46
2025-01-24	BUY	180	146.200*	167.02
2025-01-23	BUY	520	143.670*	167.69
2025-01-22	BUY	340	142.750*	168.42
2024-12-10	BUY	140	156.320*	168.79
2024-12-09	BUY	160	156.460*	169.18
2024-12-06	BUY	240	157.780*	169.54
2024-12-05	BUY	60	159.260*	169.89
2024-12-04	BUY	220	160.920*	170.20
2024-12-03	BUY	706	160.850*	170.53
2024-12-02	BUY	59	164.230*	170.76
2024-11-29	BUY	460	160.630*	171.15
2024-11-27	BUY	540	159.830*	172.10
2024-11-26	BUY	1,160	157.690*	172.72
2024-11-25	BUY	1,200	158.710*	173.36
2024-11-22	BUY	1,400	157.900*	174.10
2024-11-21	BUY	220	158.010*	174.90
2024-11-20	BUY	200	156.000*	175.90
2024-11-19	BUY	180	155.430*	177.03
2024-11-18	BUY	1,620	157.940*	178.16
2024-11-12	BUY	560	168.280*	178.77
2024-11-11	BUY	380	172.030*	179.22
2024-11-08	BUY	284	173.040*	179.66
2024-11-07	BUY	1,780	173.920*	180.11
2024-11-06	BUY	540	174.400*	180.58
2024-11-05	BUY	798	176.930*	180.91
2024-11-04	BUY	140	173.520*	181.65
2024-11-01	BUY	320	173.790*	182.53
2024-10-31	BUY	80	174.000*	183.59
2024-10-30	BUY	199	181.180*	183.94
2024-10-29	BUY	480	183.470*	184.01
2024-10-28	SELL	-140	185.010*	183.82 Profit of 25,734 on sale
2024-10-25	BUY	240	181.690*	184.35
2024-10-24	BUY	160	183.860*	184.51
2024-10-23	BUY	200	182.980*	185.27
2024-10-22	BUY	517	185.900*	184.65
2024-10-21	BUY	560	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam