Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-11-12 (Wednesday)698,838USD 56,046,808USD 56,046,808
2025-11-11 (Tuesday)698,838USD 55,934,994BRO holding increased by 1069223USD 55,934,9940USD 1,069,223 USD 80.04 USD 78.51
2025-11-10 (Monday)698,838BRO holding increased by 320USD 54,865,771BRO holding increased by 4167USD 54,865,771320USD 4,167 USD 78.51 USD 78.54
2025-11-07 (Friday)698,518USD 54,861,604BRO holding increased by 1480858USD 54,861,6040USD 1,480,858 USD 78.54 USD 76.42
2025-11-06 (Thursday)698,518BRO holding decreased by -195USD 53,380,746BRO holding decreased by -1007074USD 53,380,746-195USD -1,007,074 USD 76.42 USD 77.84
2025-11-05 (Wednesday)698,713BRO holding decreased by -120USD 54,387,820BRO holding decreased by -812999USD 54,387,820-120USD -812,999 USD 77.84 USD 78.99
2025-11-04 (Tuesday)698,833BRO holding decreased by -506USD 55,200,819BRO holding increased by 778258USD 55,200,819-506USD 778,258 USD 78.99 USD 77.82
2025-11-03 (Monday)699,339USD 54,422,561BRO holding decreased by -1342731USD 54,422,5610USD -1,342,731 USD 77.82 USD 79.74
2025-10-31 (Friday)699,339BRO holding decreased by -80USD 55,765,292BRO holding decreased by -502967USD 55,765,292-80USD -502,967 USD 79.74 USD 80.45
2025-10-30 (Thursday)699,419BRO holding increased by 280USD 56,268,259BRO holding increased by 127397USD 56,268,259280USD 127,397 USD 80.45 USD 80.3
2025-10-29 (Wednesday)699,139BRO holding increased by 280USD 56,140,862BRO holding decreased by -1431142USD 56,140,862280USD -1,431,142 USD 80.3 USD 82.38
2025-10-28 (Tuesday)698,859BRO holding increased by 1200USD 57,572,004BRO holding decreased by -3654550USD 57,572,0041,200USD -3,654,550 USD 82.38 USD 87.76
2025-10-27 (Monday)697,659BRO holding increased by 640USD 61,226,554BRO holding decreased by -111118USD 61,226,554640USD -111,118 USD 87.76 USD 88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BD8KRH84

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY32079.08076.963 77.175USD 24,696 106.58
2025-11-06SELL-19577.77076.170 76.330USD -14,884 106.87 Profit of 5,955 on sale
2025-11-05SELL-12079.16477.830 77.963USD -9,356 107.01 Profit of 3,486 on sale
2025-11-04SELL-50679.09577.730 77.867USD -39,400 107.16 Profit of 14,820 on sale
2025-10-31SELL-8080.34079.300 79.404USD -6,352 107.44 Profit of 2,243 on sale
2025-10-30BUY28081.56080.260 80.390USD 22,509 107.58
2025-10-29BUY28080.30082.000 81.830USD 22,912 107.72
2025-10-28BUY1,20082.38086.750 86.313USD 103,576 107.85
2025-10-27BUY64087.76089.050 88.921USD 56,909 107.96
2025-10-24BUY8088.00089.260 89.134USD 7,131 108.06
2025-10-23SELL-16088.77090.460 90.291USD -14,447 108.16 Profit of 2,859 on sale
2025-10-22BUY32089.20089.350 89.335USD 28,587 108.26
2025-10-21BUY12088.28089.250 89.153USD 10,698 108.37
2025-10-17BUY60087.91088.350 88.306USD 52,984 108.59
2025-10-16BUY4087.42092.910 92.361USD 3,694 108.70
2025-10-14SELL-24094.77094.960 94.941USD -22,786 108.86 Profit of 3,340 on sale
2025-10-07BUY1,20095.55095.600 95.595USD 114,714 108.93
2025-10-06BUY4094.44094.830 94.791USD 3,792 109.01
2025-10-03BUY56094.95095.260 95.229USD 53,328 109.09
2025-10-02BUY44093.45093.870 93.828USD 41,284 109.17
2025-10-01BUY28092.76094.160 94.020USD 26,326 109.27
2025-09-30BUY40093.79094.290 94.240USD 37,696 109.35
2025-09-29BUY36093.02093.780 93.704USD 33,733 109.44
2025-09-26BUY44093.78094.120 94.086USD 41,398 109.53
2025-09-25BUY56092.65094.000 93.865USD 52,564 109.63
2025-09-24BUY28,64793.22093.510 93.481USD 2,677,950 109.72
2025-09-18BUY3991.87092.900 92.797USD 3,619 109.83
2025-09-17BUY35192.21093.300 93.191USD 32,710 109.93
2025-09-16BUY15690.92091.470 91.415USD 14,261 110.04
2025-09-15BUY39090.88093.930 93.625USD 36,514 110.15
2025-09-12BUY11793.54094.460 94.368USD 11,041 110.25
2025-09-11BUY19594.24094.310 94.303USD 18,389 110.35
2025-09-09BUY19593.47095.270 95.090USD 18,543 110.56
2025-09-04SELL-1,67795.49095.600 95.589USD -160,303 110.65 Profit of 25,254 on sale
2025-09-02BUY81995.43097.150 96.978USD 79,425 110.74
2025-08-12BUY11794.76094.950 94.931USD 11,107 110.93
2025-08-11BUY35194.60094.670 94.663USD 33,227 111.03
2025-08-08BUY89793.65093.780 93.767USD 84,109 111.14
2025-08-07BUY11792.51093.140 93.077USD 10,890 111.26
2025-08-01BUY70292.24092.540 92.510USD 64,942 111.38
2025-07-31BUY3991.37092.990 92.828USD 3,620 111.51
2025-07-30BUY31292.94094.500 94.344USD 29,435 111.63
2025-07-29BUY3991.91098.100 97.481USD 3,802 111.75
2025-07-14BUY312107.980108.230 108.205USD 33,760 111.78
2025-07-11SELL-78106.750107.940 107.821USD -8,410 111.81 Profit of 311 on sale
2025-07-10BUY312107.810108.360 108.305USD 33,791 111.84
2025-07-09BUY312108.130108.230 108.220USD 33,765 111.86
2025-07-08BUY234107.250108.030 107.952USD 25,261 111.89
2025-07-07SELL-897107.810108.660 108.575USD -97,392 111.92 Profit of 2,999 on sale
2025-07-02SELL-1,131107.810108.790 108.692USD -122,931 111.99 Profit of 3,731 on sale
2025-06-30BUY663110.870111.090 111.068USD 73,638 112.00
2025-06-27BUY104,723109.580110.800 110.678USD 11,590,533 112.02
2025-06-25SELL-66108.380110.900 110.648USD -7,303 112.06 Profit of 93 on sale
2025-06-24BUY33110.950111.100 111.085USD 3,666 112.07
2025-06-23BUY858110.920110.960 110.956USD 95,200 112.08
2025-06-20SELL-99108.640109.790 109.675USD -10,858 112.10 Profit of 240 on sale
2025-06-18SELL-198108.290109.000 108.929USD -21,568 112.16 Profit of 639 on sale
2025-06-13SELL-99106.620108.130 107.979USD -10,690 112.23 Profit of 421 on sale
2025-06-12BUY99106.800107.100 107.070USD 10,600 112.27
2025-06-11BUY132104.480104.980 104.930USD 13,851 112.33
2025-06-06SELL-165110.570111.510 111.416USD -18,384 112.43 Profit of 167 on sale
2025-06-05SELL-99110.030111.630 111.470USD -11,036 112.45 Profit of 97 on sale
2025-06-04SELL-132111.180112.840 112.674USD -14,873 112.46 Loss of -29 on sale
2025-06-02BUY429113.400113.440 113.436USD 48,664 112.45
2025-05-30SELL-96112.900113.230 113.197USD -10,867 112.44 Loss of -72 on sale
2025-05-29BUY33111.700111.830 111.817USD 3,690 112.45
2025-05-28SELL-33110.870112.300 112.157USD -3,701 112.46 Profit of 10 on sale
2025-05-27BUY363112.080112.210 112.197USD 40,728 112.47
2025-05-23SELL-660110.820111.360 111.306USD -73,462 112.49 Profit of 783 on sale
2025-05-22SELL-726110.430111.380 111.285USD -80,793 112.51 Profit of 889 on sale
2025-05-21BUY33110.990113.670 113.402USD 3,742 112.52
2025-05-20BUY264112.450112.610 112.594USD 29,725 112.52
2025-05-19BUY957112.000112.570 112.513USD 107,675 112.53
2025-05-16BUY891111.770111.830 111.824USD 99,635 112.53
2025-05-15BUY726110.560110.700 110.686USD 80,358 112.55
2025-05-14BUY660108.270109.610 109.476USD 72,254 112.59
2025-05-13SELL-132109.020111.040 110.838USD -14,631 112.62 Profit of 235 on sale
2025-05-12BUY33110.760112.550 112.371USD 3,708 112.64
2025-05-09BUY99111.320111.720 111.680USD 11,056 112.65
2025-05-08SELL-957111.530112.950 112.808USD -107,957 112.66 Loss of -141 on sale
2025-05-07SELL-462111.210111.820 111.759USD -51,633 112.67 Profit of 423 on sale
2025-05-06BUY1,155110.380111.070 111.001USD 128,206 112.70
2025-05-02BUY99110.570110.930 110.894USD 10,979 112.74
2025-05-01SELL-165109.020111.040 110.838USD -18,288 112.77 Profit of 319 on sale
2025-04-30BUY99110.600110.700 110.690USD 10,958 112.79
2025-04-29BUY231107.990109.570 109.412USD 25,274 112.84
2025-04-28BUY493114.880115.450 115.393USD 56,889 112.82
2025-04-25BUY462114.440116.410 116.213USD 53,690 112.81
2025-04-24BUY132117.760118.020 117.994USD 15,575 112.76
2025-04-23BUY363118.200119.060 118.974USD 43,188 112.70
2025-04-22SELL-200117.560117.720 117.704USD -23,541 112.65 Loss of -1,011 on sale
2025-04-17BUY66117.220118.740 118.588USD 7,827 112.54
2025-04-16BUY132118.800120.860 120.654USD 15,926 112.48
2025-04-15BUY660119.530121.590 121.384USD 80,113 112.40
2025-04-11BUY825118.860118.910 118.905USD 98,097 112.23
2025-04-10BUY1,353117.260118.880 118.718USD 160,625 112.18
2025-04-09BUY264116.640117.170 117.117USD 30,919 112.13
2025-04-08BUY693112.410117.050 116.586USD 80,794 112.12
2025-04-07BUY791112.670114.960 114.731USD 90,752 112.12
2025-04-04SELL-1,980115.010124.140 123.227USD -243,989 112.08 Loss of -22,064 on sale
2025-04-02BUY231124.230124.510 124.482USD 28,755 111.94
2025-03-31SELL-891124.400124.970 124.913USD -111,297 111.64 Loss of -11,828 on sale
2025-03-28SELL-561122.930123.150 123.128USD -69,075 111.50 Loss of -6,524 on sale
2025-03-27SELL-165122.900123.240 123.206USD -20,329 111.36 Loss of -1,955 on sale
2025-03-26BUY297121.770122.610 122.526USD 36,390 111.22
2025-03-25SELL-396121.390121.850 121.804USD -48,234 111.09 Loss of -4,241 on sale
2025-03-24BUY231120.980121.300 121.268USD 28,013 110.97
2025-03-21BUY396118.520120.420 120.230USD 47,611 110.87
2025-03-19BUY62119.880120.040 120.024USD 7,441 110.62
2025-03-18SELL-594119.190120.780 120.621USD -71,649 110.51 Loss of -6,008 on sale
2025-03-17BUY627120.080120.150 120.143USD 75,330 110.37
2025-03-14BUY561118.200119.110 119.019USD 66,770 110.26
2025-03-13BUY2,768117.860118.440 118.382USD 327,681 110.15
2025-03-12BUY1,320117.280118.060 117.982USD 155,736 110.05
2025-03-11BUY528117.960119.370 119.229USD 62,953 109.94
2025-03-07BUY312118.650118.850 118.830USD 37,075 109.66
2025-03-06SELL-297118.710119.020 118.989USD -35,340 109.52 Loss of -2,813 on sale
2025-03-05BUY1,027119.590120.160 120.103USD 123,346 109.36
2025-03-04BUY198119.170120.610 120.466USD 23,852 109.20
2025-03-03BUY891119.870120.390 120.338USD 107,221 109.03
2025-02-28SELL-231118.540118.800 118.774USD -27,437 108.88 Loss of -2,286 on sale
2025-02-27BUY33116.500117.150 117.085USD 3,864 108.75
2025-02-26SELL-66114.790115.340 115.285USD -7,609 108.65 Loss of -438 on sale
2025-02-25BUY627114.770114.900 114.887USD 72,034 108.54
2025-02-21BUY462111.710112.310 112.250USD 51,859 108.41
2025-02-20BUY264111.650112.100 112.055USD 29,583 108.35
2025-02-19BUY66112.310112.350 112.346USD 7,415 108.28
2025-02-18BUY165111.470111.960 111.911USD 18,465 108.22
2025-02-13BUY561110.930111.020 111.011USD 62,277 108.07
2025-02-12BUY198109.290109.470 109.452USD 21,671 108.05
2025-02-11SELL-66108.750109.050 109.020USD -7,195 108.03 Loss of -65 on sale
2025-02-07SELL-264108.580108.640 108.634USD -28,679 108.00 Loss of -167 on sale
2025-02-06BUY132107.770107.850 107.842USD 14,235 108.00
2025-02-04BUY1,155105.910106.530 106.468USD 122,971 108.08
2025-02-03BUY429105.540105.890 105.855USD 45,412 108.14
2025-01-31BUY99104.660106.030 105.893USD 10,483 108.23
2025-01-30BUY66105.460105.600 105.586USD 6,969 108.30
2025-01-29BUY627103.170104.930 104.754USD 65,681 108.43
2025-01-28BUY297105.020109.060 108.656USD 32,271 108.52
2025-01-27BUY462107.840108.150 108.119USD 49,951 108.54
2025-01-24BUY297106.000106.220 106.198USD 31,541 108.61
2025-01-23BUY858105.230105.680 105.635USD 90,635 108.70
2025-01-22BUY561105.190106.050 105.964USD 59,446 108.81
2024-12-10BUY231102.930105.220 104.991USD 24,253 108.98
2024-12-09BUY264105.680108.740 108.434USD 28,627 109.09
2024-12-06BUY396109.180110.690 110.539USD 43,773 109.08
2024-12-05BUY99110.550111.660 111.549USD 11,043 109.04
2024-12-04BUY363111.140111.800 111.734USD 40,559 108.96
2024-12-03BUY1,164111.380112.250 112.163USD 130,558 108.88
2024-12-02BUY97111.630113.220 113.061USD 10,967 108.77
2024-11-29BUY759113.100113.750 113.685USD 86,287 108.61
2024-11-27BUY891113.200114.150 114.055USD 101,623 108.23
2024-11-26BUY1,914113.420113.960 113.906USD 218,016 108.00
2024-11-25BUY1,980111.740112.970 112.847USD 223,437 107.83
2024-11-22BUY2,310112.050112.420 112.383USD 259,605 107.63
2024-11-21BUY363110.750111.380 111.317USD 40,408 107.47
2024-11-20BUY330109.610109.950 109.916USD 36,272 107.36
2024-11-19BUY297109.350109.750 109.710USD 32,584 107.25
2024-11-18BUY2,673109.780110.280 110.230USD 294,645 107.10
2024-11-12BUY924112.420112.970 112.915USD 104,333 106.77
2024-11-11BUY627111.850113.470 113.308USD 71,044 106.43
2024-11-08BUY474112.430113.260 113.177USD 53,646 106.00
2024-11-07BUY2,937110.350111.060 110.989USD 325,975 105.67
2024-11-06BUY891110.810114.080 113.753USD 101,354 105.24
2024-11-05BUY1,314107.600107.610 107.609USD 141,398 105.02
2024-11-04BUY231105.450105.480 105.477USD 24,365 104.98
2024-11-01BUY528104.170105.450 105.322USD 55,610 105.07
2024-10-31BUY132104.640106.100 105.954USD 13,986 105.13
2024-10-30BUY328105.830106.130 106.100USD 34,801 105.02
2024-10-29BUY792105.040106.910 106.723USD 84,525 105.02
2024-10-28SELL-231103.350105.220 105.033USD -24,263 105.36 Profit of 75 on sale
2024-10-25BUY396103.980105.680 105.510USD 41,782 105.70
2024-10-24BUY264105.280106.550 106.423USD 28,096 105.84
2024-10-23BUY330106.020106.310 106.281USD 35,073 105.75
2024-10-22BUY852105.450105.840 105.801USD 90,142 106.05
2024-10-21BUY924106.050106.490 106.446USD 98,356 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.