Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-09-25 (Thursday)340,760BXP holding increased by 280USD 25,679,674BXP holding decreased by -12947USD 25,679,674280USD -12,947 USD 75.36 USD 75.46
2025-09-24 (Wednesday)340,480USD 25,692,621USD 25,692,621
2025-09-18 (Thursday)339,440BXP holding increased by 20USD 26,391,460BXP holding increased by 449589USD 26,391,46020USD 449,589 USD 77.75 USD 76.43
2025-09-17 (Wednesday)339,420BXP holding increased by 180USD 25,941,871BXP holding decreased by -834342USD 25,941,871180USD -834,342 USD 76.43 USD 78.93
2025-09-16 (Tuesday)339,240BXP holding increased by 80USD 26,776,213BXP holding increased by 386173USD 26,776,21380USD 386,173 USD 78.93 USD 77.81
2025-09-15 (Monday)339,160BXP holding increased by 200USD 26,390,040BXP holding increased by 229107USD 26,390,040200USD 229,107 USD 77.81 USD 77.18
2025-09-12 (Friday)338,960BXP holding increased by 60USD 26,160,933BXP holding increased by 326586USD 26,160,93360USD 326,586 USD 77.18 USD 76.23
2025-09-11 (Thursday)338,900BXP holding increased by 100USD 25,834,347BXP holding increased by 807191USD 25,834,347100USD 807,191 USD 76.23 USD 73.87
2025-09-10 (Wednesday)338,800USD 25,027,156BXP holding increased by 498036USD 25,027,1560USD 498,036 USD 73.87 USD 72.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BD8KRH84

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY280 75.360* 71.11
2025-09-18BUY20 77.750* 71.07
2025-09-17BUY180 76.430* 71.04
2025-09-16BUY80 78.930* 70.99
2025-09-15BUY200 77.810* 70.95
2025-09-12BUY60 77.180* 70.91
2025-09-11BUY100 76.230* 70.88
2025-09-09BUY100 72.400* 70.85
2025-08-12BUY60 63.670* 70.93
2025-08-11BUY180 62.110* 70.99
2025-08-08BUY460 63.250* 71.03
2025-08-07BUY60 65.690* 71.07
2025-08-01BUY360 64.620* 71.11
2025-07-31BUY20 65.430* 71.15
2025-07-30BUY160 66.430* 71.18
2025-07-29BUY20 70.430* 71.18
2025-07-14BUY160 71.230* 71.18
2025-07-11SELL-40 70.770* 71.18 Profit of 2,847 on sale
2025-07-10BUY160 70.280* 71.19
2025-07-09BUY160 69.030* 71.20
2025-07-08BUY120 68.300* 71.22
2025-07-07SELL-460 67.330* 71.25 Profit of 32,774 on sale
2025-07-02SELL-580 68.270* 71.30 Profit of 41,355 on sale
2025-06-30BUY340 67.470* 71.33
2025-06-27BUY180 68.600* 71.35
2025-06-25SELL-40 66.640* 71.41 Profit of 2,856 on sale
2025-06-24BUY20 70.340* 71.41
2025-06-23BUY520 70.990* 71.42
2025-06-20SELL-60 71.470* 71.42 Profit of 4,285 on sale
2025-06-18SELL-120 71.710* 71.41 Profit of 8,569 on sale
2025-06-13SELL-60 72.100* 71.40 Profit of 4,284 on sale
2025-06-12BUY60 73.480* 71.39
2025-06-11BUY80 72.980* 71.38
2025-06-06SELL-100 74.120* 71.33 Profit of 7,133 on sale
2025-06-05SELL-60 71.810* 71.33 Profit of 4,280 on sale
2025-06-04SELL-80 71.230* 71.33 Profit of 5,707 on sale
2025-06-02BUY260 67.590* 71.37
2025-05-30SELL-57 67.330* 71.40 Profit of 4,070 on sale
2025-05-29BUY20 68.850* 71.42
2025-05-28SELL-20 67.770* 71.45 Profit of 1,429 on sale
2025-05-27BUY220 67.090* 71.49
2025-05-23SELL-400 64.610* 71.60 Profit of 28,641 on sale
2025-05-22SELL-440 64.630* 71.66 Profit of 31,531 on sale
2025-05-21BUY20 64.990* 71.72
2025-05-20BUY160 67.600* 71.75
2025-05-19BUY580 67.900* 71.79
2025-05-16BUY540 67.840* 71.82
2025-05-15BUY440 66.980* 71.86
2025-05-14BUY400 66.110* 71.91
2025-05-13SELL-80 66.040* 71.97 Profit of 5,757 on sale
2025-05-12BUY20 66.600* 72.01
2025-05-09BUY60 64.210* 72.08
2025-05-08SELL-580 63.540* 72.16 Profit of 41,855 on sale
2025-05-07SELL-280 64.050* 72.24 Profit of 20,227 on sale
2025-05-06BUY700 63.980* 72.32
2025-05-02BUY60 65.050* 72.46
2025-05-01SELL-100 64.280* 72.54 Profit of 7,254 on sale
2025-04-30BUY60 63.730* 72.62
2025-04-29BUY140 65.120* 72.69
2025-04-28BUY298 66.240* 72.76
2025-04-25BUY280 65.850* 72.83
2025-04-24BUY80 66.030* 72.90
2025-04-23BUY220 65.290* 72.97
2025-04-22SELL-122 63.930* 73.07 Profit of 8,914 on sale
2025-04-17BUY40 63.880* 73.37
2025-04-16BUY80 63.070* 73.48
2025-04-15BUY400 63.590* 73.59
2025-04-11BUY500 60.640* 73.86
2025-04-10BUY820 59.660* 74.02
2025-04-09BUY160 61.590* 74.16
2025-04-08BUY420 56.860* 74.36
2025-04-07BUY479 58.490* 74.54
2025-04-04SELL-1,200 60.420* 74.71 Profit of 89,647 on sale
2025-04-02BUY140 67.820* 74.79
2025-03-31SELL-540 67.190* 74.98 Profit of 40,487 on sale
2025-03-28SELL-340 67.680* 75.07 Profit of 25,522 on sale
2025-03-27SELL-100 68.320* 75.15 Profit of 7,515 on sale
2025-03-26BUY180 68.920* 75.23
2025-03-25SELL-240 68.510* 75.32 Profit of 18,076 on sale
2025-03-24BUY140 69.480* 75.39
2025-03-21BUY240 68.340* 75.48
2025-03-19BUY38 68.860* 75.67
2025-03-18SELL-360 68.410* 75.77 Profit of 27,276 on sale
2025-03-17BUY380 68.640* 75.87
2025-03-14BUY340 65.510* 76.01
2025-03-13BUY1,678 63.970* 76.18
2025-03-12BUY800 66.090* 76.33
2025-03-11BUY320 65.570* 76.49
2025-03-07BUY188 69.000* 76.73
2025-03-06SELL-180 66.670* 76.88 Profit of 13,839 on sale
2025-03-05BUY622 67.680* 77.03
2025-03-04BUY120 67.060* 77.19
2025-03-03BUY540 68.030* 77.33
2025-02-28SELL-140 70.930* 77.44 Profit of 10,841 on sale
2025-02-27BUY20 70.040* 77.56
2025-02-26SELL-40 69.990* 77.69 Profit of 3,108 on sale
2025-02-25BUY380 69.900* 77.82
2025-02-21BUY280 68.860* 78.14
2025-02-20BUY160 69.570* 78.30
2025-02-19BUY40 69.890* 78.46
2025-02-18BUY100 71.170* 78.59
2025-02-13BUY340 71.260* 79.05
2025-02-12BUY120 70.430* 79.22
2025-02-11SELL-40 71.550* 79.38 Profit of 3,175 on sale
2025-02-07SELL-160 72.740* 79.71 Profit of 12,753 on sale
2025-02-06BUY80 72.390* 79.87
2025-02-04BUY700 72.270* 80.21
2025-02-03BUY260 71.680* 80.41
2025-01-31BUY60 73.140* 80.59
2025-01-30BUY40 72.400* 80.79
2025-01-29BUY380 68.840* 81.10
2025-01-28BUY180 73.180* 81.31
2025-01-27BUY280 74.590* 81.49
2025-01-24BUY180 73.560* 81.71
2025-01-23BUY520 71.860* 81.99
2025-01-22BUY340 72.730* 82.26
2024-12-10BUY140 81.190* 82.30
2024-12-09BUY160 83.010* 82.27
2024-12-06BUY240 80.340* 82.34
2024-12-05BUY60 79.230* 82.44
2024-12-04BUY220 79.770* 82.53
2024-12-03BUY706 80.150* 82.62
2024-12-02BUY59 80.880* 82.68
2024-11-29BUY460 81.990* 82.71
2024-11-27BUY540 82.860* 82.70
2024-11-26BUY1,160 83.220* 82.67
2024-11-25BUY1,200 82.120* 82.70
2024-11-22BUY1,400 80.660* 82.79
2024-11-21BUY220 80.770* 82.90
2024-11-20BUY200 79.560* 83.07
2024-11-19BUY180 79.420* 83.27
2024-11-18BUY1,620 78.410* 83.56
2024-11-12BUY560 79.030* 83.84
2024-11-11BUY380 81.960* 83.97
2024-11-08BUY288 82.900* 84.04
2024-11-07BUY1,780 82.620* 84.15
2024-11-06BUY540 80.950* 84.42
2024-11-05BUY796 81.380* 84.70
2024-11-04BUY140 80.330* 85.13
2024-11-01BUY320 79.160* 85.80
2024-10-31BUY80 80.560* 86.45
2024-10-30BUY199 82.750* 86.98
2024-10-29BUY480 86.190* 87.11
2024-10-28SELL-140 87.390* 87.06 Profit of 12,188 on sale
2024-10-25BUY240 86.990* 87.08
2024-10-24BUY160 87.600* 86.90
2024-10-23BUY200 86.960* 86.88
2024-10-22BUY517 86.820* 86.93
2024-10-21BUY560 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.