Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-09 (Friday)333,637USD 21,422,832USD 21,422,832
2025-05-08 (Thursday)333,577BXP holding decreased by -580USD 21,195,483BXP holding decreased by -207273USD 21,195,483-580USD -207,273 USD 63.54 USD 64.05
2025-05-07 (Wednesday)334,157BXP holding decreased by -280USD 21,402,756BXP holding increased by 5477USD 21,402,756-280USD 5,477 USD 64.05 USD 63.98
2025-05-06 (Tuesday)334,437BXP holding increased by 700USD 21,397,279BXP holding decreased by -208854USD 21,397,279700USD -208,854 USD 63.98 USD 64.74
2025-05-05 (Monday)333,737USD 21,606,133BXP holding decreased by -103459USD 21,606,1330USD -103,459 USD 64.74 USD 65.05
2025-05-02 (Friday)333,737BXP holding increased by 60USD 21,709,592BXP holding increased by 260834USD 21,709,59260USD 260,834 USD 65.05 USD 64.28
2025-05-01 (Thursday)333,677BXP holding decreased by -100USD 21,448,758BXP holding increased by 177150USD 21,448,758-100USD 177,150 USD 64.28 USD 63.73
2025-04-30 (Wednesday)333,777BXP holding increased by 60USD 21,271,608BXP holding decreased by -460043USD 21,271,60860USD -460,043 USD 63.73 USD 65.12
2025-04-29 (Tuesday)333,717BXP holding increased by 140USD 21,731,651BXP holding decreased by -364489USD 21,731,651140USD -364,489 USD 65.12 USD 66.24
2025-04-28 (Monday)333,577BXP holding increased by 298USD 22,096,140BXP holding increased by 149718USD 22,096,140298USD 149,718 USD 66.24 USD 65.85
2025-04-25 (Friday)333,279BXP holding increased by 280USD 21,946,422BXP holding decreased by -41502USD 21,946,422280USD -41,502 USD 65.85 USD 66.03
2025-04-24 (Thursday)332,999BXP holding increased by 80USD 21,987,924BXP holding increased by 251642USD 21,987,92480USD 251,642 USD 66.03 USD 65.29
2025-04-23 (Wednesday)332,919BXP holding increased by 220USD 21,736,282BXP holding increased by 466835USD 21,736,282220USD 466,835 USD 65.29 USD 63.93
2025-04-22 (Tuesday)332,699BXP holding decreased by -122USD 21,269,447BXP holding increased by 444837USD 21,269,447-122USD 444,837 USD 63.93 USD 62.57
2025-04-21 (Monday)332,821USD 20,824,610BXP holding decreased by -435995USD 20,824,6100USD -435,995 USD 62.57 USD 63.88
2025-04-18 (Friday)332,821USD 21,260,605USD 21,260,6050USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)332,821BXP holding increased by 40USD 21,260,605BXP holding increased by 272107USD 21,260,60540USD 272,107 USD 63.88 USD 63.07
2025-04-16 (Wednesday)332,781BXP holding increased by 80USD 20,988,498BXP holding decreased by -167959USD 20,988,49880USD -167,959 USD 63.07 USD 63.59
2025-04-15 (Tuesday)332,701BXP holding increased by 400USD 21,156,457BXP holding increased by 274662USD 21,156,457400USD 274,662 USD 63.59 USD 62.84
2025-04-14 (Monday)332,301USD 20,881,795BXP holding increased by 731062USD 20,881,7950USD 731,062 USD 62.84 USD 60.64
2025-04-11 (Friday)332,301BXP holding increased by 500USD 20,150,733BXP holding increased by 355485USD 20,150,733500USD 355,485 USD 60.64 USD 59.66
2025-04-10 (Thursday)331,801BXP holding increased by 820USD 19,795,248BXP holding decreased by -589872USD 19,795,248820USD -589,872 USD 59.66 USD 61.59
2025-04-09 (Wednesday)330,981BXP holding increased by 160USD 20,385,120BXP holding increased by 1574638USD 20,385,120160USD 1,574,638 USD 61.59 USD 56.86
2025-04-08 (Tuesday)330,821BXP holding increased by 420USD 18,810,482BXP holding decreased by -514672USD 18,810,482420USD -514,672 USD 56.86 USD 58.49
2025-04-07 (Monday)330,401BXP holding increased by 479USD 19,325,154BXP holding decreased by -608733USD 19,325,154479USD -608,733 USD 58.49 USD 60.42
2025-04-04 (Friday)329,922BXP holding decreased by -1200USD 19,933,887BXP holding decreased by -2522807USD 19,933,887-1,200USD -2,522,807 USD 60.42 USD 67.82
2025-04-02 (Wednesday)331,122BXP holding increased by 140USD 22,456,694BXP holding increased by 294139USD 22,456,694140USD 294,139 USD 67.82 USD 66.96
2025-04-01 (Tuesday)330,982USD 22,162,555BXP holding decreased by -76126USD 22,162,5550USD -76,126 USD 66.96 USD 67.19
2025-03-31 (Monday)330,982BXP holding decreased by -540USD 22,238,681BXP holding decreased by -198728USD 22,238,681-540USD -198,728 USD 67.19 USD 67.68
2025-03-28 (Friday)331,522BXP holding decreased by -340USD 22,437,409BXP holding decreased by -235403USD 22,437,409-340USD -235,403 USD 67.68 USD 68.32
2025-03-27 (Thursday)331,862BXP holding decreased by -100USD 22,672,812BXP holding decreased by -206009USD 22,672,812-100USD -206,009 USD 68.32 USD 68.92
2025-03-26 (Wednesday)331,962BXP holding increased by 180USD 22,878,821BXP holding increased by 148436USD 22,878,821180USD 148,436 USD 68.92 USD 68.51
2025-03-25 (Tuesday)331,782BXP holding decreased by -240USD 22,730,385BXP holding decreased by -338504USD 22,730,385-240USD -338,504 USD 68.51 USD 69.48
2025-03-24 (Monday)332,022BXP holding increased by 140USD 23,068,889BXP holding increased by 388073USD 23,068,889140USD 388,073 USD 69.48 USD 68.34
2025-03-21 (Friday)331,882BXP holding increased by 240USD 22,680,816BXP holding decreased by -26712USD 22,680,816240USD -26,712 USD 68.34 USD 68.47
2025-03-20 (Thursday)331,642USD 22,707,528BXP holding decreased by -129340USD 22,707,5280USD -129,340 USD 68.47 USD 68.86
2025-03-19 (Wednesday)331,642BXP holding increased by 38USD 22,836,868BXP holding increased by 151838USD 22,836,86838USD 151,838 USD 68.86 USD 68.41
2025-03-18 (Tuesday)331,604BXP holding decreased by -360USD 22,685,030BXP holding decreased by -100979USD 22,685,030-360USD -100,979 USD 68.41 USD 68.64
2025-03-17 (Monday)331,964BXP holding increased by 380USD 22,786,009BXP holding increased by 1063941USD 22,786,009380USD 1,063,941 USD 68.64 USD 65.51
2025-03-14 (Friday)331,584BXP holding increased by 340USD 21,722,068BXP holding increased by 532389USD 21,722,068340USD 532,389 USD 65.51 USD 63.97
2025-03-13 (Thursday)331,244BXP holding increased by 1678USD 21,189,679BXP holding decreased by -591338USD 21,189,6791,678USD -591,338 USD 63.97 USD 66.09
2025-03-12 (Wednesday)329,566BXP holding increased by 800USD 21,781,017BXP holding increased by 223830USD 21,781,017800USD 223,830 USD 66.09 USD 65.57
2025-03-11 (Tuesday)328,766BXP holding increased by 320USD 21,557,187BXP holding decreased by -832977USD 21,557,187320USD -832,977 USD 65.57 USD 68.17
2025-03-10 (Monday)328,446USD 22,390,164BXP holding decreased by -272610USD 22,390,1640USD -272,610 USD 68.17 USD 69
2025-03-07 (Friday)328,446BXP holding increased by 188USD 22,662,774BXP holding increased by 777813USD 22,662,774188USD 777,813 USD 69 USD 66.67
2025-03-06 (Thursday)328,258BXP holding decreased by -180USD 21,884,961BXP holding decreased by -343723USD 21,884,961-180USD -343,723 USD 66.67 USD 67.68
2025-03-05 (Wednesday)328,438BXP holding increased by 622USD 22,228,684BXP holding increased by 245343USD 22,228,684622USD 245,343 USD 67.68 USD 67.06
2025-03-04 (Tuesday)327,816BXP holding increased by 120USD 21,983,341BXP holding decreased by -309818USD 21,983,341120USD -309,818 USD 67.06 USD 68.03
2025-03-03 (Monday)327,696BXP holding increased by 540USD 22,293,159BXP holding decreased by -912016USD 22,293,159540USD -912,016 USD 68.03 USD 70.93
2025-02-28 (Friday)327,156BXP holding decreased by -140USD 23,205,175BXP holding increased by 281363USD 23,205,175-140USD 281,363 USD 70.93 USD 70.04
2025-02-27 (Thursday)327,296BXP holding increased by 20USD 22,923,812BXP holding increased by 17765USD 22,923,81220USD 17,765 USD 70.04 USD 69.99
2025-02-26 (Wednesday)327,276BXP holding decreased by -40USD 22,906,047BXP holding increased by 26659USD 22,906,047-40USD 26,659 USD 69.99 USD 69.9
2025-02-25 (Tuesday)327,316BXP holding increased by 380USD 22,879,388BXP holding increased by 373114USD 22,879,388380USD 373,114 USD 69.9 USD 68.84
2025-02-24 (Monday)326,936USD 22,506,274BXP holding decreased by -6539USD 22,506,2740USD -6,539 USD 68.84 USD 68.86
2025-02-21 (Friday)326,936BXP holding increased by 280USD 22,512,813BXP holding decreased by -212645USD 22,512,813280USD -212,645 USD 68.86 USD 69.57
2025-02-20 (Thursday)326,656BXP holding increased by 160USD 22,725,458BXP holding decreased by -93347USD 22,725,458160USD -93,347 USD 69.57 USD 69.89
2025-02-19 (Wednesday)326,496BXP holding increased by 40USD 22,818,805BXP holding decreased by -415069USD 22,818,80540USD -415,069 USD 69.89 USD 71.17
2025-02-18 (Tuesday)326,456BXP holding increased by 100USD 23,233,874BXP holding increased by 101761USD 23,233,874100USD 101,761 USD 71.17 USD 70.88
2025-02-17 (Monday)326,356USD 23,132,113USD 23,132,1130USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)326,356USD 23,132,113BXP holding decreased by -124016USD 23,132,1130USD -124,016 USD 70.88 USD 71.26
2025-02-13 (Thursday)326,356BXP holding increased by 340USD 23,256,129BXP holding increased by 294822USD 23,256,129340USD 294,822 USD 71.26 USD 70.43
2025-02-12 (Wednesday)326,016BXP holding increased by 120USD 22,961,307BXP holding decreased by -356552USD 22,961,307120USD -356,552 USD 70.43 USD 71.55
2025-02-11 (Tuesday)325,896BXP holding decreased by -40USD 23,317,859BXP holding increased by 137291USD 23,317,859-40USD 137,291 USD 71.55 USD 71.12
2025-02-10 (Monday)325,936USD 23,180,568BXP holding decreased by -528017USD 23,180,5680USD -528,017 USD 71.12 USD 72.74
2025-02-07 (Friday)325,936BXP holding decreased by -160USD 23,708,585BXP holding increased by 102496USD 23,708,585-160USD 102,496 USD 72.74 USD 72.39
2025-02-06 (Thursday)326,096BXP holding increased by 80USD 23,606,089BXP holding decreased by -186559USD 23,606,08980USD -186,559 USD 72.39 USD 72.98
2025-02-05 (Wednesday)326,016USD 23,792,648BXP holding increased by 231472USD 23,792,6480USD 231,472 USD 72.98 USD 72.27
2025-02-04 (Tuesday)326,016BXP holding increased by 700USD 23,561,176BXP holding increased by 242525USD 23,561,176700USD 242,525 USD 72.27 USD 71.68
2025-02-03 (Monday)325,316BXP holding increased by 260USD 23,318,651BXP holding decreased by -455945USD 23,318,651260USD -455,945 USD 71.68 USD 73.14
2025-01-31 (Friday)325,056BXP holding increased by 60USD 23,774,596BXP holding increased by 244886USD 23,774,59660USD 244,886 USD 73.14 USD 72.4
2025-01-30 (Thursday)324,996BXP holding increased by 40USD 23,529,710BXP holding increased by 1159739USD 23,529,71040USD 1,159,739 USD 72.4 USD 68.84
2025-01-29 (Wednesday)324,956BXP holding increased by 380USD 22,369,971BXP holding decreased by -1382501USD 22,369,971380USD -1,382,501 USD 68.84 USD 73.18
2025-01-28 (Tuesday)324,576BXP holding increased by 180USD 23,752,472BXP holding decreased by -444226USD 23,752,472180USD -444,226 USD 73.18 USD 74.59
2025-01-27 (Monday)324,396BXP holding increased by 280USD 24,196,698BXP holding increased by 354725USD 24,196,698280USD 354,725 USD 74.59 USD 73.56
2025-01-24 (Friday)324,116BXP holding increased by 180USD 23,841,973BXP holding increased by 563932USD 23,841,973180USD 563,932 USD 73.56 USD 71.86
2025-01-23 (Thursday)323,936BXP holding increased by 520USD 23,278,041BXP holding decreased by -244005USD 23,278,041520USD -244,005 USD 71.86 USD 72.73
2025-01-22 (Wednesday)323,416BXP holding increased by 340USD 23,522,046BXP holding decreased by -398501USD 23,522,046340USD -398,501 USD 72.73 USD 74.04
2025-01-21 (Tuesday)323,076USD 23,920,547USD 23,920,547
2025-01-20 (Monday)322,436USD 23,599,091USD 23,599,091
2025-01-17 (Friday)322,436USD 23,599,091USD 23,599,091
2025-01-16 (Thursday)322,176USD 23,338,429USD 23,338,429
2025-01-15 (Wednesday)321,996USD 23,183,712USD 23,183,712
2025-01-14 (Tuesday)321,876USD 22,624,664USD 22,624,664
2025-01-13 (Monday)321,476USD 22,284,716USD 22,284,716
2025-01-10 (Friday)321,196USD 21,889,507USD 21,889,507
2025-01-09 (Thursday)321,196USD 22,461,236USD 22,461,236
2025-01-09 (Thursday)321,196USD 22,461,236USD 22,461,236
2025-01-09 (Thursday)321,196USD 22,461,236USD 22,461,236
2025-01-08 (Wednesday)321,196USD 22,461,236USD 22,461,236
2025-01-08 (Wednesday)321,196USD 22,461,236USD 22,461,236
2025-01-08 (Wednesday)321,196USD 22,461,236USD 22,461,236
2025-01-02 (Thursday)321,376USD 23,685,411USD 23,685,411
2024-12-30 (Monday)320,716USD 23,787,506USD 23,787,506
2024-12-10 (Tuesday)315,527BXP holding increased by 140USD 25,617,637BXP holding decreased by -562638USD 25,617,637140USD -562,638 USD 81.19 USD 83.01
2024-12-09 (Monday)315,387BXP holding increased by 160USD 26,180,275BXP holding increased by 854938USD 26,180,275160USD 854,938 USD 83.01 USD 80.34
2024-12-06 (Friday)315,227BXP holding increased by 240USD 25,325,337BXP holding increased by 368917USD 25,325,337240USD 368,917 USD 80.34 USD 79.23
2024-12-05 (Thursday)314,987BXP holding increased by 60USD 24,956,420BXP holding decreased by -165307USD 24,956,42060USD -165,307 USD 79.23 USD 79.77
2024-12-04 (Wednesday)314,927BXP holding increased by 220USD 25,121,727BXP holding decreased by -102039USD 25,121,727220USD -102,039 USD 79.77 USD 80.15
2024-12-03 (Tuesday)314,707BXP holding increased by 706USD 25,223,766BXP holding decreased by -172635USD 25,223,766706USD -172,635 USD 80.15 USD 80.88
2024-12-02 (Monday)314,001BXP holding increased by 59USD 25,396,401BXP holding decreased by -343704USD 25,396,40159USD -343,704 USD 80.88 USD 81.99
2024-11-29 (Friday)313,942BXP holding increased by 460USD 25,740,105BXP holding decreased by -235014USD 25,740,105460USD -235,014 USD 81.99 USD 82.86
2024-11-28 (Thursday)313,482USD 25,975,119USD 25,975,1190USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)313,482BXP holding increased by 540USD 25,975,119BXP holding decreased by -67914USD 25,975,119540USD -67,914 USD 82.86 USD 83.22
2024-11-26 (Tuesday)312,942BXP holding increased by 1160USD 26,043,033BXP holding increased by 439495USD 26,043,0331,160USD 439,495 USD 83.22 USD 82.12
2024-11-25 (Monday)311,782BXP holding increased by 1200USD 25,603,538BXP holding increased by 551994USD 25,603,5381,200USD 551,994 USD 82.12 USD 80.66
2024-11-22 (Friday)310,582BXP holding increased by 1400USD 25,051,544BXP holding increased by 78914USD 25,051,5441,400USD 78,914 USD 80.66 USD 80.77
2024-11-21 (Thursday)309,182BXP holding increased by 220USD 24,972,630BXP holding increased by 391613USD 24,972,630220USD 391,613 USD 80.77 USD 79.56
2024-11-20 (Wednesday)308,962BXP holding increased by 200USD 24,581,017BXP holding increased by 59139USD 24,581,017200USD 59,139 USD 79.56 USD 79.42
2024-11-19 (Tuesday)308,762BXP holding increased by 180USD 24,521,878BXP holding increased by 325963USD 24,521,878180USD 325,963 USD 79.42 USD 78.41
2024-11-18 (Monday)308,582BXP holding increased by 1620USD 24,195,915BXP holding decreased by -63292USD 24,195,9151,620USD -63,292 USD 78.41 USD 79.03
2024-11-12 (Tuesday)306,962BXP holding increased by 560USD 24,259,207BXP holding decreased by -853501USD 24,259,207560USD -853,501 USD 79.03 USD 81.96
2024-11-11 (Monday)306,402BXP holding increased by 380USD 25,112,708BXP holding decreased by -256516USD 25,112,708380USD -256,516 USD 81.96 USD 82.9
2024-11-08 (Friday)306,022BXP holding increased by 288USD 25,369,224BXP holding increased by 109481USD 25,369,224288USD 109,481 USD 82.9 USD 82.62
2024-11-07 (Thursday)305,734BXP holding increased by 1780USD 25,259,743BXP holding increased by 654667USD 25,259,7431,780USD 654,667 USD 82.62 USD 80.95
2024-11-06 (Wednesday)303,954BXP holding increased by 540USD 24,605,076BXP holding decreased by -86755USD 24,605,076540USD -86,755 USD 80.95 USD 81.38
2024-11-05 (Tuesday)303,414BXP holding increased by 796USD 24,691,831BXP holding increased by 382527USD 24,691,831796USD 382,527 USD 81.38 USD 80.33
2024-11-04 (Monday)302,618BXP holding increased by 140USD 24,309,304BXP holding increased by 365146USD 24,309,304140USD 365,146 USD 80.33 USD 79.16
2024-11-01 (Friday)302,478BXP holding increased by 320USD 23,944,158BXP holding decreased by -397690USD 23,944,158320USD -397,690 USD 79.16 USD 80.56
2024-10-31 (Thursday)302,158BXP holding increased by 80USD 24,341,848BXP holding decreased by -655107USD 24,341,84880USD -655,107 USD 80.56 USD 82.75
2024-10-30 (Wednesday)302,078BXP holding increased by 199USD 24,996,955BXP holding decreased by -1021996USD 24,996,955199USD -1,021,996 USD 82.75 USD 86.19
2024-10-29 (Tuesday)301,879BXP holding increased by 480USD 26,018,951BXP holding decreased by -320308USD 26,018,951480USD -320,308 USD 86.19 USD 87.39
2024-10-28 (Monday)301,399BXP holding decreased by -140USD 26,339,259BXP holding increased by 108381USD 26,339,259-140USD 108,381 USD 87.39 USD 86.99
2024-10-25 (Friday)301,539BXP holding increased by 240USD 26,230,878BXP holding decreased by -162914USD 26,230,878240USD -162,914 USD 86.99 USD 87.6
2024-10-24 (Thursday)301,299BXP holding increased by 160USD 26,393,792BXP holding increased by 206745USD 26,393,792160USD 206,745 USD 87.6 USD 86.96
2024-10-23 (Wednesday)301,139BXP holding increased by 200USD 26,187,047BXP holding increased by 59523USD 26,187,047200USD 59,523 USD 86.96 USD 86.82
2024-10-22 (Tuesday)300,939BXP holding increased by 517USD 26,127,524BXP holding increased by 11840USD 26,127,524517USD 11,840 USD 86.82 USD 86.93
2024-10-21 (Monday)300,422BXP holding increased by 560USD 26,115,684BXP holding decreased by -787935USD 26,115,684560USD -787,935 USD 86.93 USD 89.72
2024-10-18 (Friday)299,862USD 26,903,619USD 26,903,619
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BD8KRH84

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-580 63.540* 72.16 Profit of 41,855 on sale
2025-05-07SELL-280 64.050* 72.24 Profit of 20,227 on sale
2025-05-06BUY700 63.980* 72.32
2025-05-02BUY60 65.050* 72.46
2025-05-01SELL-100 64.280* 72.54 Profit of 7,254 on sale
2025-04-30BUY60 63.730* 72.62
2025-04-29BUY140 65.120* 72.69
2025-04-28BUY298 66.240* 72.76
2025-04-25BUY280 65.850* 72.83
2025-04-24BUY80 66.030* 72.90
2025-04-23BUY220 65.290* 72.97
2025-04-22SELL-122 63.930* 73.07 Profit of 8,914 on sale
2025-04-17BUY40 63.880* 73.37
2025-04-16BUY80 63.070* 73.48
2025-04-15BUY400 63.590* 73.59
2025-04-11BUY500 60.640* 73.86
2025-04-10BUY820 59.660* 74.02
2025-04-09BUY160 61.590* 74.16
2025-04-08BUY420 56.860* 74.36
2025-04-07BUY479 58.490* 74.54
2025-04-04SELL-1,200 60.420* 74.71 Profit of 89,647 on sale
2025-04-02BUY140 67.820* 74.79
2025-03-31SELL-540 67.190* 74.98 Profit of 40,487 on sale
2025-03-28SELL-340 67.680* 75.07 Profit of 25,522 on sale
2025-03-27SELL-100 68.320* 75.15 Profit of 7,515 on sale
2025-03-26BUY180 68.920* 75.23
2025-03-25SELL-240 68.510* 75.32 Profit of 18,076 on sale
2025-03-24BUY140 69.480* 75.39
2025-03-21BUY240 68.340* 75.48
2025-03-19BUY38 68.860* 75.67
2025-03-18SELL-360 68.410* 75.77 Profit of 27,276 on sale
2025-03-17BUY380 68.640* 75.87
2025-03-14BUY340 65.510* 76.01
2025-03-13BUY1,678 63.970* 76.18
2025-03-12BUY800 66.090* 76.33
2025-03-11BUY320 65.570* 76.49
2025-03-07BUY188 69.000* 76.73
2025-03-06SELL-180 66.670* 76.88 Profit of 13,839 on sale
2025-03-05BUY622 67.680* 77.03
2025-03-04BUY120 67.060* 77.19
2025-03-03BUY540 68.030* 77.33
2025-02-28SELL-140 70.930* 77.44 Profit of 10,841 on sale
2025-02-27BUY20 70.040* 77.56
2025-02-26SELL-40 69.990* 77.69 Profit of 3,108 on sale
2025-02-25BUY380 69.900* 77.82
2025-02-21BUY280 68.860* 78.14
2025-02-20BUY160 69.570* 78.30
2025-02-19BUY40 69.890* 78.46
2025-02-18BUY100 71.170* 78.59
2025-02-13BUY340 71.260* 79.05
2025-02-12BUY120 70.430* 79.22
2025-02-11SELL-40 71.550* 79.38 Profit of 3,175 on sale
2025-02-07SELL-160 72.740* 79.71 Profit of 12,753 on sale
2025-02-06BUY80 72.390* 79.87
2025-02-04BUY700 72.270* 80.21
2025-02-03BUY260 71.680* 80.41
2025-01-31BUY60 73.140* 80.59
2025-01-30BUY40 72.400* 80.79
2025-01-29BUY380 68.840* 81.10
2025-01-28BUY180 73.180* 81.31
2025-01-27BUY280 74.590* 81.49
2025-01-24BUY180 73.560* 81.71
2025-01-23BUY520 71.860* 81.99
2025-01-22BUY340 72.730* 82.26
2024-12-10BUY140 81.190* 82.30
2024-12-09BUY160 83.010* 82.27
2024-12-06BUY240 80.340* 82.34
2024-12-05BUY60 79.230* 82.44
2024-12-04BUY220 79.770* 82.53
2024-12-03BUY706 80.150* 82.62
2024-12-02BUY59 80.880* 82.68
2024-11-29BUY460 81.990* 82.71
2024-11-27BUY540 82.860* 82.69
2024-11-26BUY1,160 83.220* 82.67
2024-11-25BUY1,200 82.120* 82.70
2024-11-22BUY1,400 80.660* 82.79
2024-11-21BUY220 80.770* 82.90
2024-11-20BUY200 79.560* 83.07
2024-11-19BUY180 79.420* 83.27
2024-11-18BUY1,620 78.410* 83.56
2024-11-12BUY560 79.030* 83.84
2024-11-11BUY380 81.960* 83.97
2024-11-08BUY288 82.900* 84.04
2024-11-07BUY1,780 82.620* 84.15
2024-11-06BUY540 80.950* 84.42
2024-11-05BUY796 81.380* 84.70
2024-11-04BUY140 80.330* 85.13
2024-11-01BUY320 79.160* 85.80
2024-10-31BUY80 80.560* 86.45
2024-10-30BUY199 82.750* 86.98
2024-10-29BUY480 86.190* 87.11
2024-10-28SELL-140 87.390* 87.06 Profit of 12,188 on sale
2024-10-25BUY240 86.990* 87.08
2024-10-24BUY160 87.600* 86.90
2024-10-23BUY200 86.960* 86.88
2024-10-22BUY517 86.820* 86.93
2024-10-21BUY560 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.