Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Colgate-Palmolive (NYSE:CL) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:48
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Wells Fargo & Company Cuts Colgate-Palmolive (NYSE:CL) Price Target to $83.00
Colgate-Palmolive (NYSE:CL – Free Report) had its price objective cut by Wells Fargo & Company from $88.00 to $83.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an underweight rating on the stock. A number of other equities research analysts have also weighed in on the stock. Barclays lifted […] - 2025-08-07 04:44:54
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Colgate-Palmolive (NYSE:CL) Given New $96.00 Price Target at Morgan Stanley
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $104.00 to $96.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 15.54% from the stock’s current price. […] - 2025-08-06 04:31:08
Colgate-Palmolive (NYSE:CL) Shares Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:51
See Which Of The Latest 13F Filers Holds CL
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Colgate-Palmolive Co. (Symbol: CL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-04 12:46:55
Colgate-Palmolive Company (NYSE:CL) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 8.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,176 shares of the company’s stock after buying an additional 556 shares during the period. Bank […] - 2025-07-25 06:13:03
Choreo LLC Trims Holdings in Colgate-Palmolive Company (NYSE:CL)
Choreo LLC trimmed its position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 6.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 25,729 shares of the company’s stock after selling 1,834 shares during the quarter. Choreo LLC’s holdings in Colgate-Palmolive were worth $2,411,000 at […] - 2025-07-24 05:59:09
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
OneDigital Investment Advisors LLC Sells 7,587 Shares of Colgate-Palmolive Company (NYSE:CL)
OneDigital Investment Advisors LLC decreased its holdings in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 7,653 shares of the company’s stock after selling 7,587 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Colgate-Palmolive were worth $717,000 as of its most recent […] - 2025-07-10 06:44:58
Analysts Set Colgate-Palmolive Company (NYSE:CL) PT at $101.69
Shares of Colgate-Palmolive Company (NYSE:CL – Get Free Report) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and nine have assigned a buy recommendation to the […] - 2025-07-09 04:33:46
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Bessemer Group Inc. Decreases Holdings in Colgate-Palmolive Company (NYSE:CL)
Bessemer Group Inc. lessened its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 62.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,614 shares of the company’s stock after selling 27,740 shares during the period. Bessemer Group Inc.’s holdings in Colgate-Palmolive were […] - 2025-06-29 08:06:44
Colgate-Palmolive Company (NYSE:CL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,535 shares of the company’s stock after acquiring an additional 249 shares during the quarter. Sequoia Financial […] - 2025-06-29 05:24:53
Oppenheimer Asset Management Inc. Grows Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Oppenheimer Asset Management Inc. boosted its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 69.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,854 shares of the company’s stock after buying an additional 9,815 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-27 04:49:06
Continuum Advisory LLC Acquires 278 Shares of Colgate-Palmolive Company (NYSE:CL)
Continuum Advisory LLC raised its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,171 shares of the company’s stock after acquiring an additional 278 shares during the period. Continuum Advisory LLC’s holdings in Colgate-Palmolive were […] - 2025-06-26 05:13:08
Cambridge Investment Research Advisors Inc. Sells 5,053 Shares of Colgate-Palmolive Company (NYSE:CL)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 4.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 120,238 shares of the company’s stock after selling 5,053 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-06-25 05:23:01
Advisor Resource Council Purchases New Position in Colgate-Palmolive Company (NYSE:CL)
Advisor Resource Council purchased a new stake in Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,341 shares of the company’s stock, valued at approximately $313,000. Other large investors have also recently added to or reduced their stakes in the […] - 2025-06-24 04:56:52
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Robertson Stephens Wealth Management LLC Has $241,000 Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Robertson Stephens Wealth Management LLC trimmed its position in Colgate-Palmolive Company (NYSE:CL – Free Report) by 35.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,577 shares of the company’s stock after selling 1,424 shares during the quarter. Robertson […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Invests $501,000 in Colgate-Palmolive Company (NYSE:CL)
Sowell Financial Services LLC bought a new position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,344 shares of the company’s stock, valued at approximately $501,000. Several other hedge funds and other institutional […] - 2025-06-20 05:29:00
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Elevation Point Wealth Partners LLC Raises Holdings in Colgate-Palmolive (NYSE:CL)
Elevation Point Wealth Partners LLC lifted its holdings in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 8.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the company’s stock after buying an additional 273 shares during the […] - 2025-06-17 04:56:50
Pallas Capital Advisors LLC Increases Holdings in Colgate-Palmolive (NYSE:CL)
Pallas Capital Advisors LLC lifted its position in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 15.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,822 shares of the company’s stock after buying an additional 508 shares during the period. […] - 2025-06-13 06:10:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2025-09-30 (Tuesday)1,912,263USD 152,866,304USD 152,866,304
2025-09-29 (Monday)1,911,143CL holding increased by 1008USD 153,655,897CL holding increased by 1628252USD 153,655,8971,008USD 1,628,252 USD 80.4 USD 79.59
2025-09-26 (Friday)1,910,135CL holding increased by 1232USD 152,027,645CL holding decreased by -111924USD 152,027,6451,232USD -111,924 USD 79.59 USD 79.7
2025-09-25 (Thursday)1,908,903CL holding increased by 1568USD 152,139,569CL holding decreased by -2602520USD 152,139,5691,568USD -2,602,520 USD 79.7 USD 81.13
2025-09-24 (Wednesday)1,907,335CL holding decreased by -9631USD 154,742,089CL holding decreased by -1548149USD 154,742,089-9,631USD -1,548,149 USD 81.13 USD 81.53
2025-09-18 (Thursday)1,916,966CL holding increased by 114USD 156,290,238CL holding decreased by -1313333USD 156,290,238114USD -1,313,333 USD 81.53 USD 82.22
2025-09-17 (Wednesday)1,916,852CL holding increased by 1026USD 157,603,571CL holding increased by 1502069USD 157,603,5711,026USD 1,502,069 USD 82.22 USD 81.48
2025-09-16 (Tuesday)1,915,826CL holding increased by 456USD 156,101,502CL holding decreased by -1207836USD 156,101,502456USD -1,207,836 USD 81.48 USD 82.13
2025-09-15 (Monday)1,915,370USD 157,309,338USD 157,309,338
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE00BD8KRH84

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY1,008 80.400* 90.74
2025-09-26BUY1,232 79.590* 90.80
2025-09-25BUY1,568 79.700* 90.87
2025-09-24SELL-9,631 81.130* 90.92 Profit of 875,696 on sale
2025-09-18BUY114 81.530* 90.98
2025-09-17BUY1,026 82.220* 91.03
2025-09-16BUY456 81.480* 91.09
2025-09-11BUY570 84.060* 91.13
2025-09-09BUY570 84.280* 91.22
2025-09-02BUY2,394 84.390* 91.26
2025-08-12BUY342 84.970* 91.33
2025-08-11BUY1,026 84.450* 91.37
2025-08-08BUY2,622 84.690* 91.42
2025-08-07BUY342 84.710* 91.46
2025-08-01BUY2,052 83.510* 91.51
2025-07-31BUY114 83.850* 91.56
2025-07-30BUY912 85.800* 91.59
2025-07-29BUY114 86.860* 91.62
2025-07-14BUY912 88.850* 91.64
2025-07-11SELL-228 89.580* 91.66 Profit of 20,898 on sale
2025-07-10BUY912 90.620* 91.66
2025-07-09BUY912 91.580* 91.66
2025-07-08BUY682 92.140* 91.66
2025-07-07SELL-2,622 93.330* 91.65 Profit of 240,303 on sale
2025-07-02SELL-3,306 92.400* 91.63 Profit of 302,923 on sale
2025-06-30BUY1,938 90.900* 91.63
2025-06-27BUY1,026 88.710* 91.65
2025-06-25SELL-228 87.800* 91.71 Profit of 20,909 on sale
2025-06-24BUY110 88.180* 91.73
2025-06-23BUY2,964 88.670* 91.75
2025-06-20BUY8,872 87.780* 91.78
2025-06-18SELL-684 88.190* 91.84 Profit of 62,816 on sale
2025-06-13SELL-342 90.260* 91.87 Profit of 31,420 on sale
2025-06-12BUY342 93.140* 91.86
2025-06-11BUY456 92.110* 91.86
2025-06-06SELL-570 90.240* 91.88 Profit of 52,371 on sale
2025-06-05SELL-342 90.150* 91.89 Profit of 31,427 on sale
2025-06-04SELL-452 90.200* 91.91 Profit of 41,542 on sale
2025-06-02BUY1,469 91.930* 91.92
2025-05-30SELL-324 92.940* 91.91 Profit of 29,778 on sale
2025-05-29BUY113 92.300* 91.90
2025-05-28SELL-112 91.760* 91.91 Profit of 10,293 on sale
2025-05-27BUY1,243 92.430* 91.90
2025-05-23SELL-2,240 92.590* 91.89 Profit of 205,834 on sale
2025-05-22SELL-2,464 90.900* 91.90 Profit of 226,438 on sale
2025-05-21BUY112 91.670* 91.90
2025-05-20BUY896 91.990* 91.90
2025-05-19BUY3,248 91.740* 91.90
2025-05-16BUY3,024 91.230* 91.91
2025-05-15BUY2,486 89.630* 91.93
2025-05-14BUY2,260 87.570* 91.97
2025-05-13SELL-452 87.880* 92.00 Profit of 41,585 on sale
2025-05-12BUY113 89.140* 92.03
2025-05-09BUY339 89.810* 92.05
2025-05-08SELL-3,277 90.830* 92.06 Profit of 301,677 on sale
2025-05-07SELL-1,582 90.880* 92.07 Profit of 145,654 on sale
2025-05-06BUY3,955 91.000* 92.08
2025-05-02BUY339 90.480* 92.11
2025-05-01SELL-565 90.690* 92.12 Profit of 52,049 on sale
2025-04-30BUY339 92.190* 92.12
2025-04-29BUY791 92.330* 92.12
2025-04-28BUY1,672 90.960* 92.13
2025-04-25BUY1,568 93.910* 92.11
2025-04-24BUY448 92.700* 92.11
2025-04-23BUY1,232 93.890* 92.09
2025-04-22SELL-680 95.810* 92.05 Profit of 62,594 on sale
2025-04-17BUY224 95.500* 91.95
2025-04-16BUY452 93.490* 91.93
2025-04-15BUY2,260 94.260* 91.91
2025-04-11BUY2,825 94.000* 91.85
2025-04-10BUY4,633 91.800* 91.85
2025-04-09BUY904 90.230* 91.87
2025-04-08BUY2,373 88.600* 91.91
2025-04-07BUY2,707 89.190* 91.94
2025-04-04SELL-6,780 91.660* 91.94 Profit of 623,356 on sale
2025-04-02BUY784 93.550* 91.92
2025-03-31SELL-3,024 93.700* 91.88 Profit of 277,831 on sale
2025-03-28SELL-1,904 92.820* 91.86 Profit of 174,908 on sale
2025-03-27SELL-560 93.190* 91.85 Profit of 51,434 on sale
2025-03-26BUY1,008 92.030* 91.84
2025-03-25SELL-1,344 89.590* 91.87 Profit of 123,478 on sale
2025-03-24BUY784 90.900* 91.89
2025-03-21SELL-10,432 90.300* 91.91 Profit of 958,776 on sale
2025-03-19BUY212 90.440* 91.95
2025-03-18SELL-2,052 89.490* 91.98 Profit of 188,749 on sale
2025-03-17BUY2,166 90.710* 92.00
2025-03-14BUY1,938 89.820* 92.03
2025-03-13BUY9,560 90.520* 92.05
2025-03-12BUY4,560 90.820* 92.07
2025-03-11BUY1,824 94.100* 92.04
2025-03-07BUY1,070 96.740* 91.89
2025-03-06SELL-1,017 93.290* 91.87 Profit of 93,427 on sale
2025-03-05BUY3,517 91.750* 91.87
2025-03-04BUY678 91.060* 91.88
2025-03-03BUY3,051 92.810* 91.86
2025-02-28SELL-791 91.170* 91.88 Profit of 72,674 on sale
2025-02-27BUY113 90.200* 91.90
2025-02-26SELL-226 90.170* 91.93 Profit of 20,777 on sale
2025-02-25BUY2,147 92.290* 91.93
2025-02-21BUY1,582 89.470* 92.00
2025-02-20BUY904 87.870* 92.08
2025-02-19BUY226 87.420* 92.17
2025-02-18BUY565 86.390* 92.27
2025-02-13BUY1,921 87.750* 92.61
2025-02-12BUY678 86.730* 92.73
2025-02-11SELL-226 87.370* 92.85 Profit of 20,983 on sale
2025-02-07SELL-904 86.760* 93.13 Profit of 84,188 on sale
2025-02-06BUY452 85.680* 93.29
2025-02-04BUY3,955 86.500* 93.61
2025-02-03BUY1,469 87.030* 93.76
2025-01-31BUY339 86.700* 93.94
2025-01-30BUY226 90.890* 94.01
2025-01-29BUY2,147 89.570* 94.13
2025-01-28BUY1,017 89.860* 94.24
2025-01-27BUY1,582 91.210* 94.32
2025-01-24BUY1,017 87.880* 94.50
2025-01-23BUY2,938 87.910* 94.69
2025-01-22BUY1,921 87.550* 94.90
2024-12-10BUY791 93.890* 94.93
2024-12-09BUY904 92.940* 94.99
2024-12-06BUY1,356 94.230* 95.01
2024-12-05BUY339 95.100* 95.01
2024-12-04BUY1,243 94.810* 95.02
2024-12-03BUY3,985 94.610* 95.03
2024-12-02BUY333 97.110* 94.96
2024-11-29BUY2,599 96.630* 94.89
2024-11-27BUY3,024 96.760* 94.74
2024-11-26BUY6,496 96.580* 94.65
2024-11-25BUY6,720 95.340* 94.62
2024-11-22BUY7,910 94.920* 94.61
2024-11-21BUY1,243 94.250* 94.63
2024-11-20BUY1,130 93.910* 94.67
2024-11-19BUY1,017 93.610* 94.72
2024-11-18BUY9,140 94.620* 94.73
2024-11-12BUY3,136 91.500* 94.93
2024-11-11BUY2,128 91.960* 95.13
2024-11-08BUY1,600 92.570* 95.31
2024-11-07BUY9,968 90.770* 95.66
2024-11-06BUY3,024 90.220* 96.12
2024-11-05BUY4,464 94.260* 96.28
2024-11-04BUY784 93.610* 96.55
2024-11-01BUY1,792 93.330* 96.91
2024-10-31BUY452 93.710* 97.31
2024-10-30BUY1,122 94.660* 97.69
2024-10-29BUY2,712 94.720* 98.18
2024-10-28SELL-791 95.740* 98.67 Profit of 78,050 on sale
2024-10-25BUY1,356 95.610* 99.44
2024-10-24BUY904 99.740* 99.34
2024-10-23BUY1,130 98.980* 99.51
2024-10-22BUY2,914 99.670* 99.36
2024-10-21BUY3,164 99.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,79801,717,67735.9%
2025-09-18387,2011,6971,246,37031.1%
2025-09-17584,9925,8941,379,47442.4%
2025-09-16528,4291,4292,312,93122.8%
2025-09-151,189,3061,8792,328,04251.1%
2025-09-12416,645170877,39047.5%
2025-09-11388,597908944,11441.2%
2025-09-10656,9756771,653,99339.7%
2025-09-09360,5941,5111,153,25731.3%
2025-09-08661,0771,2041,361,87648.5%
2025-09-051,158,6524602,244,62851.6%
2025-09-04896,5872,3051,961,10045.7%
2025-09-03697,3032891,708,70040.8%
2025-09-02350,7111,9811,592,85922.0%
2025-08-29228,7518241,358,25016.8%
2025-08-28455,376331,698,80026.8%
2025-08-27450,2286171,328,14133.9%
2025-08-26539,3173841,383,71239.0%
2025-08-25521,5417191,481,55635.2%
2025-08-22468,6157001,365,59834.3%
2025-08-21663,7091,6221,796,86136.9%
2025-08-20508,340161,978,79625.7%
2025-08-19899,58418,6091,951,52746.1%
2025-08-18601,1993231,680,78635.8%
2025-08-15473,05301,295,43536.5%
2025-08-14306,2634801,190,01825.7%
2025-08-13446,7774,9961,164,02438.4%
2025-08-12352,65510,6941,308,13327.0%
2025-08-11501,2189321,344,59737.3%
2025-08-08317,80201,310,48524.3%
2025-08-07537,0063021,361,65739.4%
2025-08-06729,2535,8572,014,87836.2%
2025-08-05526,9354362,125,30524.8%
2025-08-04834,7359052,000,25341.7%
2025-08-01938,2031,4943,632,66225.8%
2025-07-31744,3393,5852,925,65625.4%
2025-07-30444,8581,9931,621,37327.4%
2025-07-29531,024101,522,66734.9%
2025-07-28512,69319,2481,466,64435.0%
2025-07-25435,606321,062,07341.0%
2025-07-24468,37023827,15656.6%
2025-07-23662,3357,6001,266,59852.3%
2025-07-221,266,0246491,980,07763.9%
2025-07-21608,29001,254,25048.5%
2025-07-18845,24401,687,20450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.