Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-09-18 (Thursday)9,398,882CSCO holding increased by 554USD 645,515,216CSCO holding increased by 9060444USD 645,515,216554USD 9,060,444 USD 68.68 USD 67.72
2025-09-17 (Wednesday)9,398,328CSCO holding increased by 4986USD 636,454,772CSCO holding increased by 7758392USD 636,454,7724,986USD 7,758,392 USD 67.72 USD 66.93
2025-09-16 (Tuesday)9,393,342CSCO holding increased by 2216USD 628,696,380CSCO holding decreased by -696885USD 628,696,3802,216USD -696,885 USD 66.93 USD 67.02
2025-09-15 (Monday)9,391,126CSCO holding increased by 5540USD 629,393,265CSCO holding increased by 4970228USD 629,393,2655,540USD 4,970,228 USD 67.02 USD 66.53
2025-09-12 (Friday)9,385,586CSCO holding increased by 1659USD 624,423,037CSCO holding decreased by -10774982USD 624,423,0371,659USD -10,774,982 USD 66.53 USD 67.69
2025-09-11 (Thursday)9,383,927CSCO holding increased by 2765USD 635,198,019CSCO holding decreased by -3940548USD 635,198,0192,765USD -3,940,548 USD 67.69 USD 68.13
2025-09-10 (Wednesday)9,381,162USD 639,138,567CSCO holding increased by 7411118USD 639,138,5670USD 7,411,118 USD 68.13 USD 67.34
2025-09-09 (Tuesday)9,381,162CSCO holding increased by 2765USD 631,727,449CSCO holding increased by 4500258USD 631,727,4492,765USD 4,500,258 USD 67.34 USD 66.88
2025-09-08 (Monday)9,378,397USD 627,227,191USD 627,227,191
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BD8KRH84

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY554 68.680* 61.99
2025-09-17BUY4,986 67.720* 61.96
2025-09-16BUY2,216 66.930* 61.93
2025-09-15BUY5,540 67.020* 61.90
2025-09-12BUY1,65967.34066.130 66.251USD 109,910 61.87
2025-09-11BUY2,765 67.690* 61.84
2025-09-09BUY2,765 67.340* 61.77
2025-09-02BUY11,61368.32067.380 67.474USD 783,576 61.73
2025-08-12BUY1,65671.50070.560 70.654USD 117,003 61.62
2025-08-11BUY4,96872.55070.340 70.561USD 350,547 61.56
2025-08-08BUY12,69672.02070.220 70.400USD 893,798 61.50
2025-08-07BUY1,65670.14069.210 69.303USD 114,766 61.44
2025-08-01BUY9,97267.61066.520 66.629USD 664,424 61.41
2025-07-31SELL-9,24169.15067.880 68.007USD -628,453 61.37 Loss of -61,368 on sale
2025-07-30BUY4,42468.58067.350 67.473USD 298,501 61.32
2025-07-29BUY55368.72067.830 67.919USD 37,559 61.28
2025-07-14BUY4,42468.03067.200 67.283USD 297,660 61.24
2025-07-11SELL-1,10668.50067.690 67.771USD -74,955 61.19 Loss of -7,276 on sale
2025-07-10BUY4,42469.39068.560 68.643USD 303,677 61.14
2025-07-09BUY4,42469.32068.310 68.411USD 302,650 61.09
2025-07-08BUY3,32668.92068.350 68.407USD 227,522 61.04
2025-07-07SELL-12,74269.30068.610 68.679USD -875,108 60.99 Loss of -98,023 on sale
2025-07-02SELL-16,06668.94068.180 68.256USD -1,096,597 60.82 Loss of -119,476 on sale
2025-06-30BUY9,41869.78068.750 68.853USD 648,458 60.76
2025-06-27BUY4,97769.22068.340 68.428USD 340,566 60.71
2025-06-25SELL-1,10668.53067.780 67.855USD -75,048 60.59 Loss of -8,030 on sale
2025-06-24BUY55768.04067.360 67.428USD 37,557 60.54
2025-06-23BUY14,37867.49066.210 66.338USD 953,808 60.49
2025-06-20BUY32,33366.65065.720 65.813USD 2,127,932 60.45
2025-06-18SELL-3,31866.34065.382 65.477USD -217,254 60.37 Loss of -16,935 on sale
2025-06-13SELL-1,65964.72063.930 64.009USD -106,191 60.31 Loss of -6,138 on sale
2025-06-12BUY1,65965.21064.110 64.220USD 106,541 60.27
2025-06-11BUY2,21265.15063.870 63.998USD 141,564 60.24
2025-06-06SELL-2,76566.16065.230 65.323USD -180,618 60.12 Loss of -14,392 on sale
2025-06-05SELL-1,65664.91064.280 64.343USD -106,552 60.08 Loss of -7,054 on sale
2025-06-04SELL-2,20464.89064.350 64.404USD -141,946 60.05 Loss of -9,597 on sale
2025-06-02BUY7,163 63.850* 59.99
2025-05-30SELL-1,599 63.040* 59.96 Profit of 95,877 on sale
2025-05-29BUY550 63.050* 59.94
2025-05-28SELL-54963.98563.280 63.350USD -34,779 59.91 Loss of -1,890 on sale
2025-05-27BUY6,05063.99063.335 63.400USD 383,573 59.88
2025-05-23SELL-11,000 63.110* 59.82 Profit of 658,049 on sale
2025-05-22SELL-12,10063.72062.950 63.027USD -762,628 59.79 Loss of -39,133 on sale
2025-05-21BUY55063.90562.971 63.065USD 34,686 59.76
2025-05-20BUY4,40063.85063.065 63.143USD 277,831 59.73
2025-05-19BUY15,950 63.920* 59.70
2025-05-16BUY14,85064.03062.975 63.080USD 936,745 59.66
2025-05-15BUY12,122 64.260* 59.62
2025-05-14BUY11,020 61.290* 59.61
2025-05-13SELL-2,204 61.780* 59.59 Profit of 131,332 on sale
2025-05-12BUY551 61.670* 59.57
2025-05-09BUY1,653 59.770* 59.57
2025-05-08SELL-15,979 59.710* 59.57 Profit of 951,809 on sale
2025-05-07SELL-7,714 59.570* 59.57 Profit of 459,494 on sale
2025-05-06BUY19,285 59.220* 59.57
2025-05-02BUY1,65359.41558.735 58.803USD 97,201 59.57
2025-05-01SELL-2,75558.46757.680 57.759USD -159,125 59.59 Profit of 5,040 on sale
2025-04-30BUY1,65357.90556.460 56.604USD 93,567 59.61
2025-04-29BUY3,85757.49056.630 56.716USD 218,754 59.63
2025-04-28BUY8,21057.33056.415 56.507USD 463,918 59.66
2025-04-25BUY7,70056.78056.070 56.141USD 432,286 59.69
2025-04-24BUY2,20056.56555.160 55.300USD 121,661 59.72
2025-04-23BUY6,05056.98055.495 55.643USD 336,643 59.76
2025-04-22SELL-3,34055.27554.590 54.659USD -182,559 59.81 Profit of 17,206 on sale
2025-04-17BUY1,10056.40555.685 55.757USD 61,333 59.95
2025-04-17BUY1,10056.40555.685 55.757USD 61,333 59.95
2025-04-16BUY21,59457.07555.420 55.585USD 1,200,313 60.00
2025-04-15BUY11,00057.91057.060 57.145USD 628,595 60.03
2025-04-11BUY13,75057.79556.280 56.431USD 775,933 60.09
2025-04-10BUY22,55057.94055.000 55.294USD 1,246,880 60.13
2025-04-09BUY4,40058.43052.670 53.246USD 234,282 60.15
2025-04-08BUY11,55055.86552.720 53.035USD 612,548 60.23
2025-04-07BUY13,17956.12052.110 52.511USD 692,042 60.30
2025-04-04SELL-33,00057.47054.440 54.743USD -1,806,519 60.37 Profit of 185,567 on sale
2025-04-02BUY3,850 61.820* 60.35
2025-03-31SELL-14,823 61.710* 60.31 Profit of 894,044 on sale
2025-03-28SELL-9,333 60.860* 60.31 Profit of 562,854 on sale
2025-03-27SELL-2,745 61.400* 60.29 Profit of 165,508 on sale
2025-03-26BUY4,941 61.800* 60.28
2025-03-25SELL-6,588 60.990* 60.27 Profit of 397,033 on sale
2025-03-24BUY3,843 60.970* 60.26
2025-03-21BUY6,588 60.300* 60.26
2025-03-19BUY1,032 61.120* 60.24
2025-03-18SELL-9,918 60.300* 60.24 Profit of 597,449 on sale
2025-03-17BUY10,469 60.890* 60.23
2025-03-14BUY9,367 60.500* 60.23
2025-03-13BUY46,132 59.670* 60.23
2025-03-12BUY22,000 60.460* 60.23
2025-03-11BUY8,800 60.670* 60.22
2025-03-07BUY5,224 63.940* 60.14
2025-03-06SELL-4,950 63.410* 60.09 Profit of 297,445 on sale
2025-03-05BUY17,118 63.960* 60.03
2025-03-04BUY3,300 63.260* 59.98
2025-03-03BUY14,85064.88064.060 64.142USD 952,507 59.92
2025-02-28SELL-3,85064.16062.830 62.963USD -242,408 59.85 Loss of -11,974 on sale
2025-02-27BUY55065.29063.750 63.904USD 35,147 59.79
2025-02-26SELL-1,10064.78063.940 64.024USD -70,426 59.71 Loss of -4,741 on sale
2025-02-25BUY10,45064.64063.320 63.452USD 663,073 59.64
2025-02-21BUY7,70064.96063.880 63.988USD 492,708 59.49
2025-02-20BUY4,40065.23064.270 64.366USD 283,210 59.40
2025-02-19BUY1,10064.96064.290 64.357USD 70,793 59.30
2025-02-18BUY2,74566.25064.430 64.612USD 177,360 59.20
2025-02-13BUY9,33366.50062.720 63.098USD 588,894 58.88
2025-02-12BUY3,30062.56061.200 61.336USD 202,409 58.80
2025-02-11SELL-1,10062.79862.175 62.237USD -68,461 58.73 Loss of -3,859 on sale
2025-02-07SELL-4,39263.25062.210 62.314USD -273,683 58.56 Loss of -16,471 on sale
2025-02-06BUY2,19662.91062.070 62.154USD 136,490 58.48
2025-02-04BUY19,21561.59560.730 60.816USD 1,168,588 58.32
2025-02-03BUY7,15061.25559.550 59.720USD 427,002 58.26
2025-01-31BUY1,64761.19060.455 60.529USD 99,690 58.20
2025-01-30BUY1,09861.07560.250 60.333USD 66,245 58.14
2025-01-29BUY10,45060.53659.510 59.613USD 622,952 58.10
2025-01-28BUY4,95059.56058.940 59.002USD 292,060 58.07
2025-01-27BUY7,68661.43058.760 59.027USD 453,682 58.04
2025-01-24BUY4,94162.29061.860 61.903USD 305,863 57.93
2025-01-23BUY14,27462.31561.380 61.474USD 877,474 57.80
2025-01-22BUY9,33361.75560.990 61.067USD 569,934 57.69
2024-12-10BUY3,88558.86058.130 58.203USD 226,119 57.66
2024-12-09BUY4,44059.88058.860 58.962USD 261,791 57.62
2024-12-06BUY6,66060.08059.770 59.801USD 398,275 57.55
2024-12-05BUY1,66560.23059.700 59.753USD 99,489 57.46
2024-12-04BUY6,10559.84059.270 59.327USD 362,191 57.39
2024-12-03BUY19,56659.53059.170 59.206USD 1,158,425 57.31
2024-12-02BUY1,63859.70059.140 59.196USD 96,963 57.24
2024-11-29BUY3,48659.59059.040 59.095USD 206,005 57.16
2024-11-27BUY14,98559.87058.930 59.024USD 884,475 56.98
2024-11-26BUY32,19059.64058.940 59.010USD 1,899,532 56.87
2024-11-25BUY33,30058.96058.260 58.330USD 1,942,389 56.78
2024-11-22BUY38,85058.70057.460 57.584USD 2,237,138 56.70
2024-11-21BUY6,10557.93057.100 57.183USD 349,102 56.66
2024-11-20BUY5,55057.50056.610 56.699USD 314,679 56.61
2024-11-19BUY4,99557.04056.350 56.419USD 281,813 56.59
2024-11-18BUY44,95557.99057.230 57.306USD 2,576,191 56.55
2024-11-12BUY15,54059.03558.430 58.491USD 908,942 56.41
2024-11-11BUY10,54559.38058.390 58.489USD 616,767 56.27
2024-11-08BUY7,94658.20057.655 57.709USD 458,560 56.14
2024-11-07BUY49,30658.30057.540 57.616USD 2,840,815 55.99
2024-11-06BUY14,95858.08556.955 57.068USD 853,623 55.83
2024-11-05BUY22,07456.27055.500 55.577USD 1,226,807 55.80
2024-11-04BUY3,87855.91055.120 55.199USD 214,062 55.80
2024-11-01BUY8,86455.81054.530 54.658USD 484,489 55.83
2024-10-31BUY2,22055.51054.710 54.790USD 121,634 55.96
2024-10-30BUY5,52456.04055.370 55.437USD 306,234 56.02
2024-10-29BUY13,34456.11055.270 55.354USD 738,644 56.07
2024-10-28SELL-3,89255.98055.210 55.287USD -215,177 56.23 Profit of 3,686 on sale
2024-10-25BUY6,67256.63055.670 55.766USD 372,071 56.36
2024-10-24BUY4,44856.55055.810 55.884USD 248,572 56.49
2024-10-23BUY5,56056.59055.990 56.050USD 311,638 56.59
2024-10-22BUY14,34956.90055.860 55.964USD 803,027 56.59
2024-10-21BUY15,56857.06056.510 56.565USD 880,604 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.