Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-09-29 (Monday)4,408,436CSX holding increased by 2331USD 157,954,262CSX holding increased by 8102631USD 157,954,2622,331USD 8,102,631 USD 35.83 USD 34.01
2025-09-26 (Friday)4,406,105CSX holding increased by 2854USD 149,851,631CSX holding increased by 1109812USD 149,851,6312,854USD 1,109,812 USD 34.01 USD 33.78
2025-09-25 (Thursday)4,403,251CSX holding increased by 3640USD 148,741,819CSX holding decreased by -53025USD 148,741,8193,640USD -53,025 USD 33.78 USD 33.82
2025-09-24 (Wednesday)4,399,611CSX holding decreased by -44030USD 148,794,844CSX holding increased by 243925USD 148,794,844-44,030USD 243,925 USD 33.82 USD 33.43
2025-09-18 (Thursday)4,443,641CSX holding increased by 265USD 148,550,919CSX holding increased by 2941487USD 148,550,919265USD 2,941,487 USD 33.43 USD 32.77
2025-09-17 (Wednesday)4,443,376CSX holding increased by 2385USD 145,609,432CSX holding increased by 1410454USD 145,609,4322,385USD 1,410,454 USD 32.77 USD 32.47
2025-09-16 (Tuesday)4,440,991CSX holding increased by 1060USD 144,198,978CSX holding decreased by -98780USD 144,198,9781,060USD -98,780 USD 32.47 USD 32.5
2025-09-15 (Monday)4,439,931CSX holding increased by 2650USD 144,297,758CSX holding increased by 219244USD 144,297,7582,650USD 219,244 USD 32.5 USD 32.47
2025-09-12 (Friday)4,437,281CSX holding increased by 795USD 144,078,514CSX holding decreased by -1660051USD 144,078,514795USD -1,660,051 USD 32.47 USD 32.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BD8KRH84

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,331 35.830* 32.10
2025-09-26BUY2,854 34.010* 32.08
2025-09-25BUY3,640 33.780* 32.07
2025-09-24SELL-44,030 33.820* 32.06 Profit of 1,411,818 on sale
2025-09-18BUY265 33.430* 32.06
2025-09-17BUY2,385 32.770* 32.05
2025-09-16BUY1,060 32.470* 32.05
2025-09-15BUY2,650 32.500* 32.05
2025-09-12BUY795 32.470* 32.05
2025-09-11BUY1,325 32.850* 32.04
2025-09-09BUY1,325 32.200* 32.04
2025-09-02BUY5,565 32.190* 32.04
2025-08-12BUY795 35.820* 31.99
2025-08-11BUY2,385 35.230* 31.97
2025-08-08BUY6,072 35.430* 31.95
2025-08-07BUY792 35.250* 31.93
2025-08-01BUY4,770 35.010* 31.91
2025-07-31BUY265 35.540* 31.88
2025-07-30BUY2,120 35.290* 31.86
2025-07-29BUY265 35.420* 31.84
2025-07-14BUY2,120 33.980* 31.83
2025-07-11SELL-530 34.100* 31.81 Profit of 16,860 on sale
2025-07-10BUY2,120 33.540* 31.80
2025-07-09BUY2,120 33.330* 31.79
2025-07-08BUY1,586 33.390* 31.78
2025-07-07SELL-6,095 33.050* 31.77 Profit of 193,643 on sale
2025-07-02SELL-7,685 33.610* 31.73 Profit of 243,869 on sale
2025-06-30BUY4,505 32.630* 31.73
2025-06-27BUY2,385 32.910* 31.72
2025-06-25SELL-530 32.490* 31.71 Profit of 16,805 on sale
2025-06-24BUY253 32.480* 31.70
2025-06-23BUY6,890 32.420* 31.70
2025-06-20SELL-103,805 32.060* 31.69 Profit of 3,289,999 on sale
2025-06-18SELL-1,626 32.240* 31.69 Profit of 51,522 on sale
2025-06-13SELL-813 32.120* 31.68 Profit of 25,756 on sale
2025-06-12BUY813 32.390* 31.67
2025-06-11BUY1,084 32.320* 31.67
2025-06-06SELL-1,355 32.230* 31.66 Profit of 42,893 on sale
2025-06-05SELL-813 31.740* 31.65 Profit of 25,735 on sale
2025-06-04SELL-1,084 31.930* 31.65 Profit of 34,312 on sale
2025-06-02BUY3,523 31.240* 31.65
2025-05-30SELL-774 31.590* 31.65 Profit of 24,501 on sale
2025-05-29BUY270 31.420* 31.66
2025-05-28SELL-266 31.340* 31.66 Profit of 8,421 on sale
2025-05-27BUY2,970 31.430* 31.66
2025-05-23SELL-5,400 30.820* 31.68 Profit of 171,046 on sale
2025-05-22SELL-5,940 30.640* 31.68 Profit of 188,203 on sale
2025-05-21BUY270 30.490* 31.69
2025-05-20BUY2,160 31.230* 31.70
2025-05-19BUY7,801 31.210* 31.70
2025-05-16BUY7,263 31.320* 31.71
2025-05-15BUY5,962 31.300* 31.71
2025-05-14BUY5,420 31.030* 31.72
2025-05-13SELL-1,084 30.540* 31.73 Profit of 34,391 on sale
2025-05-12BUY271 30.310* 31.74
2025-05-09BUY810 28.740* 31.77
2025-05-08SELL-7,830 28.960* 31.79 Profit of 248,926 on sale
2025-05-07SELL-3,794 28.370* 31.82 Profit of 120,737 on sale
2025-05-06BUY9,450 28.090* 31.86
2025-05-02BUY813 28.700* 31.92
2025-05-01SELL-1,350 28.110* 31.96 Profit of 43,142 on sale
2025-04-30BUY810 28.070* 31.99
2025-04-29BUY1,897 28.050* 32.03
2025-04-28BUY4,011 27.870* 32.07
2025-04-25BUY3,766 27.840* 32.12
2025-04-24BUY1,076 28.140* 32.16
2025-04-23BUY2,959 27.590* 32.20
2025-04-22SELL-1,638 27.780* 32.25 Profit of 52,824 on sale
2025-04-17BUY538 27.680* 32.40
2025-04-16BUY19,988 27.350* 32.45
2025-04-15BUY5,400 27.900* 32.50
2025-04-11BUY6,750 28.010* 32.60
2025-04-10BUY11,070 27.820* 32.65
2025-04-09BUY2,160 28.660* 32.70
2025-04-08BUY5,670 26.690* 32.77
2025-04-07BUY6,443 27.090* 32.83
2025-04-04SELL-16,140 27.210* 32.90 Profit of 530,979 on sale
2025-04-02BUY1,883 29.740* 32.94
2025-03-31SELL-7,236 29.430* 33.02 Profit of 238,934 on sale
2025-03-28SELL-4,556 29.110* 33.07 Profit of 150,660 on sale
2025-03-27SELL-1,340 29.920* 33.11 Profit of 44,364 on sale
2025-03-26BUY2,412 29.900* 33.15
2025-03-25SELL-3,216 29.530* 33.19 Profit of 106,754 on sale
2025-03-24BUY1,876 29.850* 33.24
2025-03-21BUY3,204 29.570* 33.29
2025-03-19BUY500 30.070* 33.37
2025-03-18SELL-4,860 30.260* 33.42 Profit of 162,408 on sale
2025-03-17BUY5,130 30.330* 33.46
2025-03-14BUY4,590 30.010* 33.51
2025-03-13BUY22,640 29.130* 33.57
2025-03-12BUY10,800 29.550* 33.63
2025-03-11BUY4,320 29.520* 33.69
2025-03-07BUY2,540 31.260* 33.77
2025-03-06SELL-2,421 30.930* 33.82 Profit of 81,870 on sale
2025-03-05BUY8,377 30.920* 33.86
2025-03-04BUY1,614 31.200* 33.90
2025-03-03BUY7,263 31.930* 33.94
2025-02-28SELL-1,876 32.010* 33.97 Profit of 63,723 on sale
2025-02-27BUY268 32.010* 34.00
2025-02-26SELL-536 31.980* 34.03 Profit of 18,242 on sale
2025-02-25BUY5,092 32.090* 34.07
2025-02-21BUY3,752 32.300* 34.14
2025-02-20BUY2,144 32.460* 34.17
2025-02-19BUY536 32.410* 34.20
2025-02-18BUY1,340 33.640* 34.21
2025-02-13BUY4,539 33.100* 34.27
2025-02-12BUY1,608 32.920* 34.30
2025-02-11SELL-536 33.110* 34.32 Profit of 18,397 on sale
2025-02-07SELL-2,136 32.590* 34.39 Profit of 73,450 on sale
2025-02-06BUY1,068 32.740* 34.42
2025-02-04BUY9,345 32.870* 34.50
2025-02-03BUY3,484 32.510* 34.54
2025-01-31BUY804 32.870* 34.58
2025-01-30BUY536 32.860* 34.63
2025-01-29BUY5,092 32.980* 34.67
2025-01-28BUY2,412 32.680* 34.72
2025-01-27BUY3,752 33.640* 34.75
2025-01-24BUY2,412 32.690* 34.81
2025-01-23BUY6,968 33.670* 34.84
2025-01-22BUY4,556 33.240* 34.89
2024-12-10BUY1,890 34.170* 34.91
2024-12-09BUY2,152 33.970* 34.94
2024-12-06BUY3,228 34.450* 34.95
2024-12-05BUY807 34.620* 34.96
2024-12-04BUY2,959 35.300* 34.95
2024-12-03BUY9,487 36.000* 34.92
2024-12-02BUY793 36.340* 34.86
2024-11-29BUY6,164 36.550* 34.80
2024-11-27BUY7,236 36.580* 34.65
2024-11-26BUY15,544 36.690* 34.56
2024-11-25BUY16,080 36.620* 34.47
2024-11-22BUY18,830 35.780* 34.40
2024-11-21BUY2,959 35.340* 34.36
2024-11-20BUY2,690 34.570* 34.35
2024-11-19BUY2,421 34.600* 34.33
2024-11-18BUY21,717 34.970* 34.30
2024-11-12BUY7,504 36.130* 34.18
2024-11-11BUY5,092 36.520* 34.02
2024-11-08BUY3,840 36.000* 33.88
2024-11-07BUY23,763 35.560* 33.75
2024-11-06BUY7,209 36.880* 33.49
2024-11-05BUY10,638 34.020* 33.45
2024-11-04BUY1,869 33.360* 33.45
2024-11-01BUY4,272 33.390* 33.46
2024-10-31BUY1,076 33.640* 33.44
2024-10-30BUY2,689 33.540* 33.43
2024-10-29BUY6,504 33.250* 33.45
2024-10-28SELL-1,897 33.260* 33.49 Profit of 63,538 on sale
2024-10-25BUY3,252 33.270* 33.55
2024-10-24BUY2,168 33.100* 33.70
2024-10-23BUY2,710 33.590* 33.75
2024-10-22BUY6,980 33.850* 33.66
2024-10-21BUY7,588 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.