Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-11-11 (Tuesday)1,520,321USD 328,070,069DHR holding increased by 7023883USD 328,070,0690USD 7,023,883 USD 215.79 USD 211.17
2025-11-10 (Monday)1,520,321DHR holding increased by 704USD 321,046,186DHR holding increased by 2017793USD 321,046,186704USD 2,017,793 USD 211.17 USD 209.94
2025-11-07 (Friday)1,519,617USD 319,028,393DHR holding decreased by -1109320USD 319,028,3930USD -1,109,320 USD 209.94 USD 210.67
2025-11-06 (Thursday)1,519,617DHR holding decreased by -430USD 320,137,713DHR holding decreased by -2431461USD 320,137,713-430USD -2,431,461 USD 210.67 USD 212.21
2025-11-05 (Wednesday)1,520,047DHR holding decreased by -264USD 322,569,174DHR holding decreased by -2518927USD 322,569,174-264USD -2,518,927 USD 212.21 USD 213.83
2025-11-04 (Tuesday)1,520,311DHR holding decreased by -1116USD 325,088,101DHR holding decreased by -588563USD 325,088,101-1,116USD -588,563 USD 213.83 USD 214.06
2025-11-03 (Monday)1,521,427USD 325,676,664DHR holding decreased by -2008283USD 325,676,6640USD -2,008,283 USD 214.06 USD 215.38
2025-10-31 (Friday)1,521,427DHR holding decreased by -178USD 327,684,947DHR holding increased by 463792USD 327,684,947-178USD 463,792 USD 215.38 USD 215.05
2025-10-30 (Thursday)1,521,605DHR holding increased by 623USD 327,221,155DHR holding increased by 1715797USD 327,221,155623USD 1,715,797 USD 215.05 USD 214.01
2025-10-29 (Wednesday)1,520,982DHR holding increased by 623USD 325,505,358DHR holding decreased by -4260509USD 325,505,358623USD -4,260,509 USD 214.01 USD 216.9
2025-10-28 (Tuesday)1,520,359DHR holding increased by 2670USD 329,765,867DHR holding decreased by -5658579USD 329,765,8672,670USD -5,658,579 USD 216.9 USD 221.01
2025-10-27 (Monday)1,517,689DHR holding increased by 1424USD 335,424,446DHR holding decreased by -2717812USD 335,424,4461,424USD -2,717,812 USD 221.01 USD 223.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BD8KRH84

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY704211.710207.720 208.119USD 146,516 209.47
2025-11-06SELL-430212.500209.470 209.773USD -90,202 209.46 Loss of -135 on sale
2025-11-05SELL-264213.640208.930 209.401USD -55,282 209.45 Profit of 12 on sale
2025-11-04SELL-1,116216.110211.010 211.520USD -236,056 209.42 Loss of -2,340 on sale
2025-10-31SELL-178217.750213.100 213.565USD -38,015 209.37 Loss of -747 on sale
2025-10-30BUY623217.490212.810 213.278USD 132,872 209.34
2025-10-29BUY623214.010218.555 218.100USD 135,877 209.32
2025-10-28BUY2,670216.900221.630 221.157USD 590,489 209.28
2025-10-27BUY1,424221.010224.440 224.097USD 319,114 209.22
2025-10-24BUY174223.010225.050 224.846USD 39,123 209.14
2025-10-23SELL-356222.730223.810 223.702USD -79,638 209.07 Loss of -5,208 on sale
2025-10-22BUY712218.100222.970 222.483USD 158,408 209.02
2025-10-21BUY267220.770234.990 233.568USD 62,363 208.96
2025-10-17BUY1,335209.060212.640 212.282USD 283,396 208.96
2025-10-16BUY87210.920211.590 211.523USD 18,403 208.95
2025-10-14SELL-534206.150207.360 207.239USD -110,666 208.98 Profit of 932 on sale
2025-10-07BUY2,640208.770213.960 213.441USD 563,484 208.99
2025-10-06BUY88211.710215.280 214.923USD 18,913 208.97
2025-10-03BUY1,232214.990219.920 219.427USD 270,334 208.94
2025-10-02BUY968210.330216.160 215.577USD 208,679 208.93
2025-10-01BUY616212.880213.130 213.105USD 131,273 208.91
2025-09-30BUY880198.260198.370 198.359USD 174,556 208.97
2025-09-29BUY792186.060186.800 186.726USD 147,887 209.10
2025-09-26BUY968184.840185.100 185.074USD 179,152 209.24
2025-09-25BUY1,232181.460185.080 184.718USD 227,573 209.40
2025-09-24BUY241185.910189.180 188.853USD 45,514 209.53
2025-09-18BUY89195.270196.150 196.062USD 17,450 209.61
2025-09-17BUY801192.940196.330 195.991USD 156,989 209.71
2025-09-16BUY356190.470192.070 191.910USD 68,320 209.83
2025-09-15BUY890188.540191.570 191.267USD 170,228 209.95
2025-09-12BUY267190.050195.000 194.505USD 51,933 210.07
2025-09-11BUY445195.160196.220 196.114USD 87,271 210.16
2025-09-09BUY445194.330199.150 198.668USD 88,407 210.36
2025-09-02BUY1,869203.790206.000 205.779USD 384,601 210.40
2025-08-12BUY264205.720205.880 205.864USD 54,348 210.44
2025-08-11BUY792199.760202.200 201.956USD 159,949 210.50
2025-08-08BUY2,024200.560200.740 200.722USD 406,261 210.57
2025-08-07BUY264198.490199.080 199.021USD 52,542 210.64
2025-08-01BUY1,602197.090197.160 197.153USD 315,839 210.73
2025-07-31SELL-3,001197.160204.020 203.334USD -610,205 210.81 Profit of 22,450 on sale
2025-07-30BUY712203.990207.470 207.122USD 147,471 210.86
2025-07-29BUY89206.850207.530 207.462USD 18,464 210.88
2025-07-14BUY712197.750200.060 199.829USD 142,278 210.97
2025-07-11SELL-178204.850205.810 205.714USD -36,617 211.01 Profit of 943 on sale
2025-07-10BUY712205.510208.150 207.886USD 148,015 211.05
2025-07-09BUY712200.960202.220 202.094USD 143,891 211.11
2025-07-08BUY534200.680204.610 204.217USD 109,052 211.18
2025-07-07SELL-2,047199.630202.500 202.213USD -413,930 211.26 Profit of 18,519 on sale
2025-07-02SELL-2,581202.500203.400 203.310USD -524,743 211.43 Profit of 20,958 on sale
2025-06-30BUY1,513197.540200.450 200.159USD 302,841 211.53
2025-06-27BUY801198.800203.500 203.030USD 162,627 211.61
2025-06-25SELL-178201.000201.370 201.333USD -35,837 211.76 Profit of 1,856 on sale
2025-06-24BUY89197.470198.730 198.604USD 17,676 211.86
2025-06-23BUY2,314196.340197.000 196.934USD 455,705 211.97
2025-06-20SELL-267196.390196.600 196.579USD -52,487 212.09 Profit of 4,140 on sale
2025-06-18SELL-534194.440197.000 196.744USD -105,061 212.34 Profit of 8,330 on sale
2025-06-13SELL-267200.670204.270 203.910USD -54,444 212.55 Profit of 2,307 on sale
2025-06-12BUY267205.100205.770 205.703USD 54,923 212.61
2025-06-11BUY356204.720207.000 206.772USD 73,611 212.67
2025-06-06SELL-445196.020196.650 196.587USD -87,481 212.98 Profit of 7,293 on sale
2025-06-05SELL-267192.150194.650 194.400USD -51,905 213.14 Profit of 5,003 on sale
2025-06-04SELL-356193.080195.660 195.402USD -69,563 213.29 Profit of 6,370 on sale
2025-06-02BUY1,144189.230190.250 190.148USD 217,529 213.65
2025-05-30SELL-258189.900190.990 190.881USD -49,247 213.84 Profit of 5,924 on sale
2025-05-29BUY88190.470192.490 192.288USD 16,921 214.03
2025-05-28SELL-88189.010191.300 191.071USD -16,814 214.24 Profit of 2,038 on sale
2025-05-27BUY968189.180190.160 190.062USD 183,980 214.44
2025-05-23SELL-1,760184.540185.990 185.845USD -327,087 214.94 Profit of 51,206 on sale
2025-05-22SELL-1,936187.480188.410 188.317USD -364,582 215.17 Profit of 51,987 on sale
2025-05-21BUY88186.810195.740 194.847USD 17,147 215.41
2025-05-20BUY704197.770198.160 198.121USD 139,477 215.56
2025-05-19BUY2,552196.410196.500 196.491USD 501,445 215.73
2025-05-16BUY2,376196.110196.410 196.380USD 466,599 215.90
2025-05-15BUY1,958190.950191.210 191.184USD 374,338 216.12
2025-05-14BUY1,760187.820197.630 196.649USD 346,102 216.37
2025-05-13SELL-352196.610201.720 201.209USD -70,826 216.54 Profit of 5,397 on sale
2025-05-12BUY88200.830200.950 200.938USD 17,683 216.68
2025-05-09BUY264189.730195.570 194.986USD 51,476 216.93
2025-05-08SELL-2,552194.820197.770 197.475USD -503,956 217.13 Profit of 50,164 on sale
2025-05-07SELL-1,232193.090193.980 193.891USD -238,874 217.35 Profit of 28,907 on sale
2025-05-06BUY3,080190.050197.590 196.836USD 606,255 217.61
2025-05-02BUY264199.050202.820 202.443USD 53,445 217.98
2025-05-01SELL-440196.710200.320 199.959USD -87,982 218.18 Profit of 8,019 on sale
2025-04-30BUY264199.330199.960 199.897USD 52,773 218.37
2025-04-29BUY616198.930199.480 199.425USD 122,846 218.56
2025-04-28BUY1,314195.910199.440 199.087USD 261,600 218.78
2025-04-25BUY1,232197.140198.280 198.166USD 244,141 219.00
2025-04-24BUY352196.500196.940 196.896USD 69,307 219.22
2025-04-23BUY968196.310205.110 204.230USD 197,695 219.46
2025-04-22SELL-534192.070199.640 198.883USD -106,204 219.74 Profit of 11,138 on sale
2025-04-17BUY176186.830189.740 189.449USD 33,343 220.81
2025-04-16BUY3,130190.660195.950 195.421USD 611,668 221.14
2025-04-15BUY1,760189.920194.990 194.483USD 342,290 221.47
2025-04-11BUY2,200188.730190.100 189.963USD 417,919 222.16
2025-04-10BUY3,608180.760192.450 191.281USD 690,142 222.62
2025-04-09BUY704191.890192.860 192.763USD 135,705 222.97
2025-04-08BUY1,848174.640186.500 185.314USD 342,460 223.53
2025-04-07BUY2,109180.620187.350 186.677USD 393,702 224.02
2025-04-04SELL-5,280181.770195.460 194.091USD -1,024,801 224.52 Profit of 160,671 on sale
2025-04-02BUY616205.160205.480 205.448USD 126,556 224.75
2025-03-31SELL-2,376205.000206.130 206.017USD -489,496 225.29 Profit of 45,791 on sale
2025-03-28SELL-1,496205.850210.300 209.855USD -313,943 225.53 Profit of 23,449 on sale
2025-03-27SELL-440210.110212.220 212.009USD -93,284 225.72 Profit of 6,034 on sale
2025-03-26BUY792210.410213.770 213.434USD 169,040 225.92
2025-03-25SELL-1,056212.400214.190 214.011USD -225,996 226.09 Profit of 12,755 on sale
2025-03-24BUY616212.800215.390 215.131USD 132,521 226.26
2025-03-21SELL-3,479211.360212.560 212.440USD -739,079 226.46 Profit of 48,769 on sale
2025-03-19BUY166210.260212.400 212.186USD 35,223 226.90
2025-03-18SELL-1,602212.780213.600 213.518USD -342,056 227.09 Profit of 21,741 on sale
2025-03-17BUY1,691212.600213.780 213.662USD 361,302 227.29
2025-03-14BUY1,513210.740211.920 211.802USD 320,456 227.52
2025-03-13BUY7,464204.090206.820 206.547USD 1,541,667 227.86
2025-03-12BUY3,560204.960208.750 208.371USD 741,801 228.19
2025-03-11BUY1,424205.610207.870 207.644USD 295,685 228.52
2025-03-07BUY842212.070215.130 214.824USD 180,882 229.12
2025-03-06SELL-801214.810216.150 216.016USD -173,029 229.34 Profit of 10,676 on sale
2025-03-05BUY2,771210.560211.830 211.703USD 586,629 229.64
2025-03-04BUY534205.910208.260 208.025USD 111,085 230.01
2025-03-03BUY2,403205.690209.490 209.110USD 502,491 230.41
2025-02-28SELL-623207.760208.100 208.066USD -129,625 230.78 Profit of 14,150 on sale
2025-02-27BUY88205.710209.990 209.562USD 18,441 231.20
2025-02-26SELL-176209.440212.000 211.744USD -37,267 231.57 Profit of 3,489 on sale
2025-02-25BUY1,672210.410212.140 211.967USD 354,409 231.93
2025-02-21BUY1,232210.230213.640 213.299USD 262,784 232.69
2025-02-20BUY704207.950211.060 210.749USD 148,367 233.14
2025-02-19BUY176204.980205.580 205.520USD 36,172 233.66
2025-02-18BUY440204.530207.270 206.996USD 91,078 234.21
2025-02-13BUY1,496203.590205.650 205.444USD 307,344 235.94
2025-02-12BUY528202.180203.950 203.773USD 107,592 236.63
2025-02-11SELL-176201.620203.100 202.952USD -35,720 237.36 Profit of 6,055 on sale
2025-02-07SELL-704206.760210.790 210.387USD -148,112 238.76 Profit of 19,973 on sale
2025-02-06BUY352210.010214.310 213.880USD 75,286 239.40
2025-02-04BUY3,080215.010215.150 215.136USD 662,619 240.60
2025-02-03BUY1,144214.260219.940 219.372USD 250,962 241.22
2025-01-31BUY264222.740227.500 227.024USD 59,934 241.68
2025-01-30BUY176223.080228.990 228.399USD 40,198 242.14
2025-01-29BUY1,672223.730235.740 234.539USD 392,149 242.61
2025-01-28BUY792247.840258.230 257.191USD 203,695 242.47
2025-01-27BUY1,232250.590250.760 250.743USD 308,915 242.26
2025-01-24BUY792245.800247.530 247.357USD 195,907 242.16
2025-01-23BUY2,288245.660245.850 245.831USD 562,461 242.06
2025-01-22BUY1,496244.180246.250 246.043USD 368,080 241.99
2024-12-10BUY616234.340237.190 236.905USD 145,933 242.23
2024-12-09BUY704235.910236.330 236.288USD 166,347 242.42
2024-12-06BUY1,056230.120231.010 230.921USD 243,853 242.82
2024-12-05BUY264227.870235.750 234.962USD 62,030 243.32
2024-12-04BUY968236.260239.470 239.149USD 231,496 243.56
2024-12-03BUY3,101240.870241.670 241.590USD 749,171 243.66
2024-12-02BUY260241.290241.580 241.551USD 62,803 243.75
2024-11-29BUY2,024239.690241.610 241.418USD 488,630 243.90
2024-11-27BUY2,376238.830240.950 240.738USD 571,993 244.33
2024-11-26BUY5,104236.580238.100 237.948USD 1,214,487 244.66
2024-11-25BUY5,280237.680239.380 239.210USD 1,263,029 244.98
2024-11-22BUY6,160235.840236.930 236.821USD 1,458,817 245.41
2024-11-21BUY968235.050235.180 235.167USD 227,642 245.93
2024-11-20BUY880233.100233.730 233.667USD 205,627 246.61
2024-11-19BUY792230.840231.910 231.803USD 183,588 247.48
2024-11-18BUY7,128230.060230.730 230.663USD 1,644,166 248.51
2024-11-12BUY2,464239.600244.510 244.019USD 601,263 249.07
2024-11-11BUY1,672243.250246.150 245.860USD 411,078 249.45
2024-11-08BUY1,256245.390247.130 246.956USD 310,177 249.74
2024-11-07BUY7,832246.100250.040 249.646USD 1,955,227 250.02
2024-11-06BUY2,376247.760252.940 252.422USD 599,755 250.21
2024-11-05BUY3,508250.070250.820 250.745USD 879,613 250.23
2024-11-04BUY616247.180251.470 251.041USD 154,641 250.53
2024-11-01BUY1,408247.760252.950 252.431USD 355,423 250.84
2024-10-31BUY352245.660248.500 248.216USD 87,372 251.49
2024-10-30BUY875242.320244.420 244.210USD 213,684 252.80
2024-10-29BUY2,112242.690244.940 244.715USD 516,838 254.48
2024-10-28SELL-616244.120247.350 247.027USD -152,169 256.55 Profit of 5,867 on sale
2024-10-25BUY1,056245.390250.380 249.881USD 263,874 259.34
2024-10-24BUY704248.000255.700 254.930USD 179,471 263.12
2024-10-23BUY880256.000260.880 260.392USD 229,145 266.68
2024-10-22BUY2,274261.280269.240 268.444USD 610,442 272.09
2024-10-21BUY2,464272.090274.210 273.998USD 675,131 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.