Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-11-11 (Tuesday)74,431USD 30,459,398DPZ holding increased by 122067USD 30,459,3980USD 122,067 USD 409.23 USD 407.59
2025-11-10 (Monday)74,431DPZ holding increased by 32USD 30,337,331DPZ holding decreased by -179651USD 30,337,33132USD -179,651 USD 407.59 USD 410.18
2025-11-07 (Friday)74,399USD 30,516,982DPZ holding increased by 648759USD 30,516,9820USD 648,759 USD 410.18 USD 401.46
2025-11-06 (Thursday)74,399DPZ holding decreased by -20USD 29,868,223DPZ holding increased by 70111USD 29,868,223-20USD 70,111 USD 401.46 USD 400.41
2025-11-05 (Wednesday)74,419DPZ holding decreased by -12USD 29,798,112DPZ holding decreased by -486373USD 29,798,112-12USD -486,373 USD 400.41 USD 406.88
2025-11-04 (Tuesday)74,431DPZ holding decreased by -52USD 30,284,485DPZ holding increased by 220912USD 30,284,485-52USD 220,912 USD 406.88 USD 403.63
2025-11-03 (Monday)74,483USD 30,063,573DPZ holding increased by 385077USD 30,063,5730USD 385,077 USD 403.63 USD 398.46
2025-10-31 (Friday)74,483DPZ holding decreased by -8USD 29,678,496DPZ holding decreased by -412888USD 29,678,496-8USD -412,888 USD 398.46 USD 403.96
2025-10-30 (Thursday)74,491DPZ holding increased by 28USD 30,091,384DPZ holding decreased by -130914USD 30,091,38428USD -130,914 USD 403.96 USD 405.87
2025-10-29 (Wednesday)74,463DPZ holding increased by 28USD 30,222,298DPZ holding decreased by -368254USD 30,222,29828USD -368,254 USD 405.87 USD 410.97
2025-10-28 (Tuesday)74,435DPZ holding increased by 120USD 30,590,552DPZ holding decreased by -79249USD 30,590,552120USD -79,249 USD 410.97 USD 412.7
2025-10-27 (Monday)74,315DPZ holding increased by 64USD 30,669,801DPZ holding decreased by -133969USD 30,669,80164USD -133,969 USD 412.7 USD 414.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BD8KRH84

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY32410.180398.990 400.109USD 12,803 453.59
2025-11-06SELL-20405.990397.760 398.583USD -7,972 454.07 Profit of 1,110 on sale
2025-11-05SELL-12408.210399.250 400.146USD -4,802 454.35 Profit of 650 on sale
2025-11-04SELL-52410.000403.340 404.006USD -21,008 454.59 Profit of 2,630 on sale
2025-10-31SELL-8403.000394.440 395.296USD -3,162 455.15 Profit of 479 on sale
2025-10-30BUY28407.000401.840 402.356USD 11,266 455.41
2025-10-29BUY28405.870410.026 409.610USD 11,469 455.67
2025-10-28BUY120410.970414.990 414.588USD 49,751 455.91
2025-10-27BUY64412.700415.250 414.995USD 26,560 456.14
2025-10-24BUY8414.860423.690 422.807USD 3,382 456.36
2025-10-23SELL-16421.760424.810 424.505USD -6,792 456.54 Profit of 513 on sale
2025-10-22BUY32424.820425.240 425.198USD 13,606 456.71
2025-10-21BUY12419.880424.100 423.678USD 5,084 456.91
2025-10-17BUY60416.260420.710 420.265USD 25,216 457.32
2025-10-16BUY4416.950426.000 425.095USD 1,700 457.54
2025-10-14SELL-24424.230428.260 427.857USD -10,269 457.95 Profit of 722 on sale
2025-10-07BUY120411.430424.980 423.625USD 50,835 458.21
2025-10-06BUY4422.910430.000 429.291USD 1,717 458.41
2025-10-03BUY56426.710431.240 430.787USD 24,124 458.58
2025-10-02BUY44431.240432.980 432.806USD 19,043 458.74
2025-10-01BUY28428.160435.940 435.162USD 12,185 458.91
2025-09-30BUY40431.710432.970 432.844USD 17,314 459.07
2025-09-29BUY36434.410437.630 437.308USD 15,743 459.21
2025-09-26BUY44435.750441.640 441.051USD 19,406 459.35
2025-09-25BUY56422.750427.640 427.151USD 23,920 459.56
2025-09-24SELL-7,556425.300429.000 428.630USD -3,238,728 459.77 Profit of 235,261 on sale
2025-09-18BUY5430.080436.590 435.939USD 2,180 459.94
2025-09-17BUY45438.210446.490 445.662USD 20,055 460.07
2025-09-16BUY20442.420450.030 449.269USD 8,985 460.18
2025-09-11BUY25456.620458.290 458.123USD 11,453 460.20
2025-09-09BUY25458.970464.230 463.704USD 11,593 460.26
2025-08-12BUY15441.190444.990 444.610USD 6,669 460.44
2025-08-11BUY45440.540442.440 442.250USD 19,901 460.56
2025-08-08BUY115440.040446.910 446.223USD 51,316 460.69
2025-08-07BUY15442.420448.090 447.523USD 6,713 460.81
2025-08-01BUY90466.170467.650 467.502USD 42,075 460.77
2025-07-31BUY5463.210477.000 475.621USD 2,378 460.76
2025-07-30BUY40475.380475.900 475.848USD 19,034 460.66
2025-07-29BUY5470.050473.400 473.065USD 2,365 460.60
2025-07-14BUY40472.940474.950 474.749USD 18,990 460.52
2025-07-11SELL-10464.480470.790 470.159USD -4,702 460.50 Loss of -97 on sale
2025-07-10BUY40469.920473.460 473.106USD 18,924 460.43
2025-07-09BUY40463.480469.260 468.682USD 18,747 460.41
2025-07-08BUY30459.430460.200 460.123USD 13,804 460.42
2025-07-07SELL-115453.220455.500 455.272USD -52,356 460.47 Profit of 598 on sale
2025-07-02SELL-145453.940457.000 456.694USD -66,221 460.63 Profit of 570 on sale
2025-06-30BUY85450.600451.210 451.149USD 38,348 460.70
2025-06-27BUY45446.390454.270 453.482USD 20,407 460.80
2025-06-25SELL-10453.130465.000 463.813USD -4,638 460.89 Loss of -29 on sale
2025-06-24BUY5459.970463.000 462.697USD 2,313 460.90
2025-06-23BUY130457.610458.070 458.024USD 59,543 460.92
2025-06-20SELL-15447.280453.990 453.319USD -6,800 461.02 Profit of 116 on sale
2025-06-18SELL-30446.770458.430 457.264USD -13,718 461.23 Profit of 119 on sale
2025-06-13SELL-15452.150460.550 459.710USD -6,896 461.31 Profit of 24 on sale
2025-06-12BUY15451.000451.990 451.891USD 6,778 461.39
2025-06-11BUY20446.900457.000 455.990USD 9,120 461.50
2025-06-06SELL-25468.210468.560 468.525USD -11,713 461.44 Loss of -177 on sale
2025-06-05SELL-15460.030466.890 466.204USD -6,993 461.46 Loss of -71 on sale
2025-06-04SELL-20465.910470.550 470.086USD -9,402 461.42 Loss of -173 on sale
2025-06-02BUY65466.000473.100 472.390USD 30,705 461.36
2025-05-30SELL-15473.820475.350 475.197USD -7,128 461.26 Loss of -209 on sale
2025-05-29BUY5474.520485.470 484.375USD 2,422 461.15
2025-05-28SELL-5483.110488.810 488.240USD -2,441 460.97 Loss of -136 on sale
2025-05-27BUY55484.560486.350 486.171USD 26,739 460.78
2025-05-23SELL-100480.430481.930 481.780USD -48,178 460.45 Loss of -2,133 on sale
2025-05-22SELL-110482.260485.060 484.780USD -53,326 460.27 Loss of -2,696 on sale
2025-05-21BUY5480.490490.170 489.202USD 2,446 460.10
2025-05-20BUY40493.070499.080 498.479USD 19,939 459.82
2025-05-19BUY145497.520499.080 498.924USD 72,344 459.49
2025-05-16BUY135495.050495.850 495.770USD 66,929 459.18
2025-05-15BUY110485.910488.730 488.448USD 53,729 458.95
2025-05-14BUY100483.230486.400 486.083USD 48,608 458.73
2025-05-13SELL-20484.400489.680 489.152USD -9,783 458.50 Loss of -613 on sale
2025-05-12BUY5482.110488.000 487.411USD 2,437 458.29
2025-05-09BUY15478.900481.550 481.285USD 7,219 458.10
2025-05-08SELL-145476.820481.310 480.861USD -69,725 457.93 Loss of -3,325 on sale
2025-05-07SELL-70476.680482.130 481.585USD -33,711 457.76 Loss of -1,668 on sale
2025-05-06BUY175479.490480.350 480.264USD 84,046 457.56
2025-05-02BUY15484.610489.450 488.966USD 7,334 457.11
2025-05-01SELL-25481.390490.820 489.877USD -12,247 456.87 Loss of -825 on sale
2025-04-30BUY15490.370493.930 493.574USD 7,404 456.55
2025-04-29BUY35493.430498.360 497.867USD 17,425 456.19
2025-04-28BUY75490.640497.560 496.868USD 37,265 455.84
2025-04-25BUY70487.580488.000 487.958USD 34,157 455.53
2025-04-24BUY20487.970488.070 488.060USD 9,761 455.20
2025-04-23BUY55485.880491.950 491.343USD 27,024 454.89
2025-04-22SELL-30486.140488.470 488.237USD -14,647 454.56 Loss of -1,010 on sale
2025-04-17BUY10466.740470.700 470.304USD 4,703 454.16
2025-04-16BUY20462.250469.780 469.027USD 9,381 454.07
2025-04-15BUY100468.560473.880 473.348USD 47,335 453.91
2025-04-11BUY125462.170465.890 465.518USD 58,190 453.58
2025-04-10BUY205453.050456.300 455.975USD 93,475 453.58
2025-04-09BUY40456.350461.440 460.931USD 18,437 453.55
2025-04-08BUY105430.720453.960 451.636USD 47,422 453.82
2025-04-07BUY120436.570454.000 452.257USD 54,271 454.02
2025-04-04SELL-300444.210455.480 454.353USD -136,306 454.13 Loss of -66 on sale
2025-04-02BUY35468.350470.330 470.132USD 16,455 453.96
2025-03-31SELL-135459.450461.410 461.214USD -62,264 453.76 Loss of -1,007 on sale
2025-03-28SELL-85447.120468.370 466.245USD -39,631 453.84 Loss of -1,055 on sale
2025-03-27SELL-25471.280473.760 473.512USD -11,838 453.62 Loss of -497 on sale
2025-03-26BUY45466.840469.120 468.892USD 21,100 453.45
2025-03-25SELL-60460.270469.150 468.262USD -28,096 453.36 Loss of -894 on sale
2025-03-24BUY35466.040468.520 468.272USD 16,390 453.20
2025-03-21BUY60461.400464.250 463.965USD 27,838 453.09
2025-03-19BUY8461.670463.770 463.560USD 3,708 452.80
2025-03-18SELL-90452.680453.850 453.733USD -40,836 452.80 Loss of -84 on sale
2025-03-17BUY95449.600451.000 450.860USD 42,832 452.85
2025-03-14BUY85425.580433.410 432.627USD 36,773 453.23
2025-03-13BUY418428.670439.000 437.967USD 183,070 453.58
2025-03-12BUY200438.710441.410 441.140USD 88,228 453.80
2025-03-11BUY80430.560444.530 443.133USD 35,451 454.14
2025-03-07BUY44472.050485.790 484.416USD 21,314 454.08
2025-03-06SELL-45480.240481.170 481.077USD -21,648 453.68 Loss of -1,233 on sale
2025-03-05BUY157476.180481.140 480.644USD 75,461 453.33
2025-03-04BUY30481.770488.730 488.034USD 14,641 452.88
2025-03-03BUY135483.820500.550 498.877USD 67,348 452.38
2025-02-28SELL-35489.710490.300 490.241USD -17,158 451.76 Loss of -1,347 on sale
2025-02-27BUY5482.280487.860 487.302USD 2,437 451.26
2025-02-26SELL-10479.110484.840 484.267USD -4,843 450.78 Loss of -335 on sale
2025-02-25BUY95470.140475.910 475.333USD 45,157 450.45
2025-02-21BUY70462.370473.000 471.937USD 33,036 450.14
2025-02-20BUY40471.760476.260 475.810USD 19,032 449.75
2025-02-19BUY10475.350479.290 478.896USD 4,789 449.28
2025-02-18BUY25477.530485.260 484.487USD 12,112 448.74
2025-02-13BUY85479.880482.730 482.445USD 41,008 447.01
2025-02-12BUY30471.470471.960 471.911USD 14,157 446.51
2025-02-11SELL-10474.060475.010 474.915USD -4,749 445.93 Loss of -290 on sale
2025-02-07SELL-40466.740470.790 470.385USD -18,815 444.85 Loss of -1,021 on sale
2025-02-06BUY20470.560471.170 471.109USD 9,422 444.28
2025-02-04BUY175465.930467.000 466.893USD 81,706 443.53
2025-02-03BUY65455.850460.160 459.729USD 29,882 443.24
2025-01-31BUY15449.120455.550 454.907USD 6,824 443.09
2025-01-30BUY10450.800472.040 469.916USD 4,699 442.90
2025-01-29BUY95427.780433.090 432.559USD 41,093 443.29
2025-01-28BUY45429.810437.640 436.857USD 19,659 443.64
2025-01-27BUY70431.150439.900 439.025USD 30,732 443.98
2025-01-24BUY45434.230448.000 446.623USD 20,098 444.25
2025-01-23BUY130447.760448.080 448.048USD 58,246 444.15
2025-01-22BUY85442.120445.610 445.261USD 37,847 444.21
2024-12-10BUY35454.160458.390 457.967USD 16,029 443.91
2024-12-09BUY40457.740462.280 461.826USD 18,473 443.48
2024-12-06BUY60459.590470.750 469.634USD 28,178 442.96
2024-12-05BUY15465.410470.940 470.387USD 7,056 442.21
2024-12-04BUY55466.860468.540 468.372USD 25,760 441.36
2024-12-03BUY178462.220466.430 466.009USD 82,950 440.62
2024-12-02BUY15466.180475.500 474.568USD 7,119 439.67
2024-11-29BUY115476.190479.340 479.025USD 55,088 438.26
2024-11-27BUY135472.340478.280 477.686USD 64,488 435.42
2024-11-26BUY290472.910473.350 473.306USD 137,259 433.79
2024-11-25BUY300469.180474.390 473.869USD 142,161 432.19
2024-11-22BUY350453.350457.580 457.157USD 160,005 431.18
2024-11-21BUY55445.850450.160 449.729USD 24,735 430.44
2024-11-20BUY50438.970441.400 441.157USD 22,058 430.00
2024-11-19BUY45439.800443.800 443.400USD 19,953 429.45
2024-11-18BUY405444.900450.880 450.282USD 182,364 428.54
2024-11-12BUY140440.600449.250 448.385USD 62,774 427.79
2024-11-11BUY95446.870462.750 461.162USD 43,810 426.52
2024-11-08BUY74459.730462.410 462.142USD 34,199 424.14
2024-11-07BUY445448.440448.770 448.737USD 199,688 422.28
2024-11-06BUY135441.950444.330 444.092USD 59,952 420.64
2024-11-05BUY198428.000431.480 431.132USD 85,364 419.97
2024-11-04BUY35429.980431.840 431.654USD 15,108 418.96
2024-11-01BUY80425.830430.800 430.303USD 34,424 418.20
2024-10-31BUY20413.730417.760 417.357USD 8,347 418.76
2024-10-30BUY50410.020417.000 416.302USD 20,815 420.01
2024-10-29BUY120413.140419.500 418.864USD 50,264 421.15
2024-10-28SELL-35417.240421.450 421.029USD -14,736 421.94 Profit of 32 on sale
2024-10-25BUY60413.810420.000 419.381USD 25,163 423.97
2024-10-24BUY40415.110424.900 423.921USD 16,957 426.92
2024-10-23BUY50422.700427.590 427.101USD 21,355 429.04
2024-10-22BUY130426.780430.750 430.353USD 55,946 431.29
2024-10-21BUY140431.290431.950 431.884USD 60,464 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.