Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2025-11-12 (Wednesday)495,961USD 69,573,409USD 69,573,409
2025-11-11 (Tuesday)495,961USD 69,325,429DTE holding increased by 322375USD 69,325,4290USD 322,375 USD 139.78 USD 139.13
2025-11-10 (Monday)495,961DTE holding increased by 232USD 69,003,054DTE holding increased by 1212113USD 69,003,054232USD 1,212,113 USD 139.13 USD 136.75
2025-11-07 (Friday)495,729USD 67,790,941DTE holding increased by 1318639USD 67,790,9410USD 1,318,639 USD 136.75 USD 134.09
2025-11-06 (Thursday)495,729DTE holding decreased by -140USD 66,472,302DTE holding increased by 25856USD 66,472,302-140USD 25,856 USD 134.09 USD 134
2025-11-05 (Wednesday)495,869DTE holding decreased by -87USD 66,446,446DTE holding increased by 266077USD 66,446,446-87USD 266,077 USD 134 USD 133.44
2025-11-04 (Tuesday)495,956DTE holding decreased by -370USD 66,180,369DTE holding decreased by -262793USD 66,180,369-370USD -262,793 USD 133.44 USD 133.87
2025-11-03 (Monday)496,326USD 66,443,162DTE holding decreased by -828864USD 66,443,1620USD -828,864 USD 133.87 USD 135.54
2025-10-31 (Friday)496,326DTE holding decreased by -58USD 67,272,026DTE holding decreased by -1258749USD 67,272,026-58USD -1,258,749 USD 135.54 USD 138.06
2025-10-30 (Thursday)496,384DTE holding increased by 203USD 68,530,775DTE holding decreased by -368919USD 68,530,775203USD -368,919 USD 138.06 USD 138.86
2025-10-29 (Wednesday)496,181DTE holding increased by 203USD 68,899,694DTE holding decreased by -358674USD 68,899,694203USD -358,674 USD 138.86 USD 139.64
2025-10-28 (Tuesday)495,978DTE holding increased by 870USD 69,258,368DTE holding decreased by -863778USD 69,258,368870USD -863,778 USD 139.64 USD 141.63
2025-10-27 (Monday)495,108DTE holding increased by 464USD 70,122,146DTE holding decreased by -38159USD 70,122,146464USD -38,159 USD 141.63 USD 141.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00BD8KRH84

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY232139.765137.080 137.349USD 31,865 132.15
2025-11-06SELL-140135.170133.825 133.959USD -18,754 132.12 Loss of -257 on sale
2025-11-05SELL-87134.940133.250 133.419USD -11,607 132.11 Loss of -114 on sale
2025-11-04SELL-370135.030132.820 133.041USD -49,225 132.10 Loss of -347 on sale
2025-10-31SELL-58136.550134.850 135.020USD -7,831 132.08 Loss of -171 on sale
2025-10-30BUY203141.470137.830 138.194USD 28,053 132.05
2025-10-29BUY203138.860139.970 139.859USD 28,391 132.01
2025-10-28BUY870139.640141.990 141.755USD 123,327 131.97
2025-10-27BUY464141.630142.390 142.314USD 66,034 131.92
2025-10-24BUY56141.840142.430 142.371USD 7,973 131.87
2025-10-23SELL-116141.540143.420 143.232USD -16,615 131.82 Loss of -1,324 on sale
2025-10-22BUY232142.690143.260 143.203USD 33,223 131.76
2025-10-21BUY87142.270143.670 143.530USD 12,487 131.70
2025-10-17BUY435141.950142.210 142.184USD 61,850 131.58
2025-10-16BUY28141.500143.600 143.390USD 4,015 131.53
2025-10-14SELL-174141.650142.470 142.388USD -24,776 131.41 Loss of -1,910 on sale
2025-10-07BUY870142.410143.790 143.652USD 124,977 131.35
2025-10-06BUY29141.760142.410 142.345USD 4,128 131.29
2025-10-03BUY406140.010140.940 140.847USD 57,184 131.24
2025-10-02BUY319139.280139.660 139.622USD 44,539 131.20
2025-10-01BUY203140.160141.960 141.780USD 28,781 131.15
2025-09-30BUY290141.430141.800 141.763USD 41,111 131.09
2025-09-29BUY261140.870141.320 141.275USD 36,873 131.03
2025-09-26BUY319139.310139.450 139.436USD 44,480 130.98
2025-09-25BUY406137.660139.840 139.622USD 56,687 130.95
2025-09-24BUY1,508138.760138.920 138.904USD 209,467 130.90
2025-09-18BUY29135.110136.160 136.055USD 3,946 130.88
2025-09-17BUY261135.110136.150 136.046USD 35,508 130.85
2025-09-16BUY116133.980136.400 136.158USD 15,794 130.83
2025-09-11BUY145136.760136.970 136.949USD 19,858 130.80
2025-09-09BUY145135.110135.870 135.794USD 19,690 130.74
2025-09-04SELL-1,247136.410136.850 136.806USD -170,597 130.71 Loss of -7,606 on sale
2025-09-02BUY609135.650136.430 136.352USD 83,038 130.68
2025-08-12BUY87139.890140.220 140.187USD 12,196 130.62
2025-08-11BUY261139.920140.780 140.694USD 36,721 130.56
2025-08-08BUY667140.260140.980 140.908USD 93,986 130.50
2025-08-07BUY87140.210140.990 140.912USD 12,259 130.44
2025-08-01BUY522138.510139.590 139.482USD 72,810 130.39
2025-07-31BUY29138.410138.410 138.410USD 4,014 130.34
2025-07-30BUY232135.380138.790 138.449USD 32,120 130.31
2025-07-29BUY29137.100138.450 138.315USD 4,011 130.26
2025-07-14BUY232134.150135.850 135.680USD 31,478 130.24
2025-07-11SELL-58133.880134.570 134.501USD -7,801 130.21 Loss of -249 on sale
2025-07-10BUY232133.660133.930 133.903USD 31,065 130.19
2025-07-09BUY232131.420131.520 131.510USD 30,510 130.18
2025-07-08BUY174130.260130.680 130.638USD 22,731 130.18
2025-07-07SELL-667131.130132.280 132.165USD -88,154 130.17 Loss of -1,328 on sale
2025-07-02SELL-841130.680132.310 132.147USD -111,136 130.15 Loss of -1,682 on sale
2025-06-30BUY493132.460132.580 132.568USD 65,356 130.13
2025-06-27BUY261131.620132.740 132.628USD 34,616 130.12
2025-06-25SELL-58130.870132.720 132.535USD -7,687 130.11 Loss of -141 on sale
2025-06-24BUY29133.220134.170 134.075USD 3,888 130.08
2025-06-23BUY754134.040134.420 134.382USD 101,324 130.05
2025-06-20SELL-87132.320133.300 133.202USD -11,589 130.04 Loss of -275 on sale
2025-06-18SELL-174131.800132.710 132.619USD -23,076 130.01 Loss of -453 on sale
2025-06-13SELL-87135.220136.260 136.156USD -11,846 129.96 Loss of -539 on sale
2025-06-12BUY87136.030136.030 136.030USD 11,835 129.91
2025-06-11BUY116134.970135.250 135.222USD 15,686 129.88
2025-06-06SELL-145133.850134.300 134.255USD -19,467 129.78 Loss of -649 on sale
2025-06-05SELL-87132.700133.260 133.204USD -11,589 129.75 Loss of -300 on sale
2025-06-04SELL-116133.310135.520 135.299USD -15,695 129.73 Loss of -646 on sale
2025-06-02BUY377135.980136.700 136.628USD 51,509 129.63
2025-05-30SELL-84136.650137.020 136.983USD -11,507 129.57 Loss of -622 on sale
2025-05-29BUY29136.260136.270 136.269USD 3,952 129.52
2025-05-28SELL-29134.980136.730 136.555USD -3,960 129.48 Loss of -205 on sale
2025-05-27BUY319137.120137.620 137.570USD 43,885 129.41
2025-05-23SELL-580136.320136.690 136.653USD -79,259 129.30 Loss of -4,266 on sale
2025-05-22SELL-638134.620135.440 135.358USD -86,358 129.25 Loss of -3,895 on sale
2025-05-21BUY29136.110138.250 138.036USD 4,003 129.20
2025-05-20BUY232138.390139.250 139.164USD 32,286 129.12
2025-05-19BUY841138.570138.720 138.705USD 116,651 129.04
2025-05-16BUY783138.070138.210 138.196USD 108,207 128.96
2025-05-15BUY638136.300136.600 136.570USD 87,132 128.89
2025-05-14BUY580132.690133.110 133.068USD 77,179 128.86
2025-05-13SELL-116132.840133.930 133.821USD -15,523 128.82 Loss of -580 on sale
2025-05-12BUY29133.100135.120 134.918USD 3,913 128.78
2025-05-09BUY87136.120136.500 136.462USD 11,872 128.72
2025-05-08SELL-841135.710138.350 138.086USD -116,130 128.65 Loss of -7,933 on sale
2025-05-07SELL-406138.610139.530 139.438USD -56,612 128.56 Loss of -4,416 on sale
2025-05-06BUY1,015137.660138.380 138.308USD 140,383 128.48
2025-05-02BUY87136.360136.680 136.648USD 11,888 128.32
2025-05-01SELL-145135.840138.400 138.144USD -20,031 128.25 Loss of -1,435 on sale
2025-04-30BUY87137.000137.480 137.432USD 11,957 128.17
2025-04-29BUY203136.760137.750 137.651USD 27,943 128.08
2025-04-28BUY433135.690136.120 136.077USD 58,921 128.01
2025-04-25BUY406134.760136.790 136.587USD 55,454 127.94
2025-04-24BUY116136.980137.750 137.673USD 15,970 127.85
2025-04-23BUY319136.160136.760 136.700USD 43,607 127.76
2025-04-22SELL-176135.800136.420 136.358USD -23,999 127.68 Loss of -1,527 on sale
2025-04-17BUY58133.550135.290 135.116USD 7,837 127.51
2025-04-16BUY4,081132.020134.250 134.027USD 546,964 127.46
2025-04-15BUY560132.920134.270 134.135USD 75,116 127.40
2025-04-11BUY700129.820129.890 129.883USD 90,918 127.31
2025-04-10BUY1,148128.750130.900 130.685USD 150,026 127.30
2025-04-09BUY224130.510131.360 131.275USD 29,406 127.26
2025-04-08BUY588127.390131.210 130.828USD 76,927 127.26
2025-04-07BUY671127.950131.270 130.938USD 87,859 127.25
2025-04-04SELL-1,680131.800140.320 139.468USD -234,306 127.20 Loss of -20,616 on sale
2025-04-02BUY196138.000138.940 138.846USD 27,214 127.07
2025-03-31SELL-756138.270139.050 138.972USD -105,063 126.80 Loss of -9,203 on sale
2025-03-28SELL-476136.570137.190 137.128USD -65,273 126.68 Loss of -4,974 on sale
2025-03-27SELL-140135.200136.390 136.271USD -19,078 126.57 Loss of -1,358 on sale
2025-03-26BUY252135.720136.150 136.107USD 34,299 126.46
2025-03-25SELL-336134.500136.480 136.282USD -45,791 126.35 Loss of -3,336 on sale
2025-03-24BUY196136.150138.090 137.896USD 27,028 126.23
2025-03-21BUY336137.110138.220 138.109USD 46,405 126.08
2025-03-19BUY54136.170136.760 136.701USD 7,382 125.80
2025-03-18SELL-504135.360135.930 135.873USD -68,480 125.67 Loss of -5,143 on sale
2025-03-17BUY532135.600136.310 136.239USD 72,479 125.53
2025-03-14BUY476135.260135.520 135.494USD 64,495 125.39
2025-03-13BUY2,350132.710133.010 132.980USD 312,503 125.29
2025-03-12BUY1,120131.360132.420 132.314USD 148,192 125.20
2025-03-11BUY448132.030132.830 132.750USD 59,472 125.10
2025-03-07BUY268131.680132.550 132.463USD 35,500 124.90
2025-03-06SELL-252130.540132.010 131.863USD -33,229 124.81 Loss of -1,778 on sale
2025-03-05BUY870132.050133.090 132.986USD 115,698 124.70
2025-03-04BUY168131.940136.280 135.846USD 22,822 124.58
2025-03-03BUY756135.240135.240 135.240USD 102,241 124.41
2025-02-28SELL-196133.700134.110 134.069USD -26,278 124.26 Loss of -1,923 on sale
2025-02-27BUY28131.840133.000 132.884USD 3,721 124.13
2025-02-26SELL-56132.650133.420 133.343USD -7,467 123.99 Loss of -524 on sale
2025-02-25BUY532133.390133.490 133.480USD 71,011 123.82
2025-02-21BUY392131.990132.880 132.791USD 52,054 123.53
2025-02-20BUY224131.180131.840 131.774USD 29,517 123.39
2025-02-19BUY56130.380130.530 130.515USD 7,309 123.26
2025-02-18BUY140129.550130.360 130.279USD 18,239 123.14
2025-02-13BUY476127.810128.740 128.647USD 61,236 122.81
2025-02-12BUY168124.190124.550 124.514USD 20,918 122.78
2025-02-11SELL-56124.890124.940 124.935USD -6,996 122.74 Loss of -123 on sale
2025-02-07SELL-224122.700122.880 122.862USD -27,521 122.72 Loss of -33 on sale
2025-02-06BUY112122.560123.000 122.956USD 13,771 122.72
2025-02-04BUY980120.650121.130 121.082USD 118,660 122.77
2025-02-03BUY364120.900121.400 121.350USD 44,171 122.81
2025-01-31BUY84119.880120.730 120.645USD 10,134 122.88
2025-01-30BUY56119.330119.730 119.690USD 6,703 122.97
2025-01-29BUY532117.600119.670 119.463USD 63,554 123.11
2025-01-28BUY252118.600121.260 120.994USD 30,490 123.23
2025-01-27BUY392121.730122.130 122.090USD 47,859 123.27
2025-01-24BUY252119.100120.250 120.135USD 30,274 123.39
2025-01-23BUY728119.510121.250 121.076USD 88,143 123.50
2025-01-22BUY476120.230123.420 123.101USD 58,596 123.59
2024-12-10BUY196121.970122.260 122.231USD 23,957 123.64
2024-12-09BUY224121.800122.250 122.205USD 27,374 123.70
2024-12-06BUY336121.570122.650 122.542USD 41,174 123.77
2024-12-05BUY84122.420123.170 123.095USD 10,340 123.81
2024-12-04BUY308122.290123.400 123.289USD 37,973 123.87
2024-12-03BUY986122.980125.440 125.194USD 123,441 123.90
2024-12-02BUY83123.600125.850 125.625USD 10,427 123.91
2024-11-29BUY644125.780126.360 126.302USD 81,338 123.84
2024-11-27BUY756126.080127.530 127.385USD 96,303 123.65
2024-11-26BUY1,624125.450125.630 125.612USD 203,994 123.57
2024-11-25BUY1,680125.180125.600 125.558USD 210,937 123.50
2024-11-22BUY1,960124.600125.050 125.005USD 245,010 123.44
2024-11-21BUY308123.980124.090 124.079USD 38,216 123.42
2024-11-20BUY280122.180122.430 122.405USD 34,273 123.48
2024-11-19BUY252121.680121.760 121.752USD 30,682 123.58
2024-11-18BUY2,268120.500121.090 121.031USD 274,498 123.76
2024-11-12BUY784120.070120.740 120.673USD 94,608 124.00
2024-11-11BUY532119.730119.920 119.901USD 63,787 124.28
2024-11-08BUY400117.800119.360 119.204USD 47,682 124.74
2024-11-07BUY2,492117.040123.170 122.557USD 305,412 125.34
2024-11-06BUY756121.570123.670 123.460USD 93,336 125.65
2024-11-05BUY1,116123.430123.530 123.520USD 137,848 125.85
2024-11-04BUY196121.630122.010 121.972USD 23,907 126.27
2024-11-01BUY448121.290124.540 124.215USD 55,648 126.83
2024-10-31BUY112124.220125.360 125.246USD 14,028 127.15
2024-10-30BUY279124.140125.000 124.914USD 34,851 127.58
2024-10-29BUY672123.930125.890 125.694USD 84,466 128.19
2024-10-28SELL-196126.630127.640 127.539USD -24,998 128.50 Profit of 189 on sale
2024-10-25BUY336126.570130.150 129.792USD 43,610 128.99
2024-10-24BUY224129.770131.670 131.480USD 29,452 128.73
2024-10-23BUY280129.990130.040 130.035USD 36,410 128.09
2024-10-22BUY726128.230128.530 128.500USD 93,291 127.96
2024-10-21BUY784127.960129.350 129.211USD 101,301 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.