Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-09-29 (Monday)599,744USD 163,676,135USD 163,676,135
2025-09-26 (Friday)599,429USD 162,445,259USD 162,445,259
2025-09-25 (Thursday)599,044ECL holding increased by 490USD 160,094,509ECL holding increased by 280591USD 160,094,509490USD 280,591 USD 267.25 USD 267
2025-09-24 (Wednesday)598,554USD 159,813,918USD 159,813,918
2025-09-18 (Thursday)596,734ECL holding increased by 35USD 158,033,065ECL holding decreased by -306982USD 158,033,06535USD -306,982 USD 264.83 USD 265.36
2025-09-17 (Wednesday)596,699ECL holding increased by 315USD 158,340,047ECL holding increased by 858888USD 158,340,047315USD 858,888 USD 265.36 USD 264.06
2025-09-16 (Tuesday)596,384ECL holding increased by 140USD 157,481,159ECL holding decreased by -3868430USD 157,481,159140USD -3,868,430 USD 264.06 USD 270.61
2025-09-15 (Monday)596,244ECL holding increased by 350USD 161,349,589ECL holding decreased by -1103033USD 161,349,589350USD -1,103,033 USD 270.61 USD 272.62
2025-09-12 (Friday)595,894USD 162,452,622USD 162,452,622
2025-09-11 (Thursday)595,789USD 163,770,480USD 163,770,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BD8KRH84

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY490 267.250* 256.03
2025-09-18BUY35 264.830* 255.98
2025-09-17BUY315 265.360* 255.93
2025-09-16BUY140 264.060* 255.88
2025-09-15BUY350 270.610* 255.79
2025-09-09BUY175 270.660* 255.62
2025-09-02BUY735 274.790* 255.50
2025-08-12BUY105 276.620* 255.21
2025-08-11BUY315 273.500* 255.10
2025-08-08BUY805 272.870* 254.98
2025-08-07BUY105 269.770* 254.89
2025-08-01BUY630 261.010* 254.85
2025-07-31BUY35 261.760* 254.81
2025-07-30BUY280 263.130* 254.76
2025-07-29BUY35 259.390* 254.73
2025-07-14BUY280 268.230* 254.64
2025-07-11SELL-70 266.960* 254.56 Profit of 17,819 on sale
2025-07-10BUY280 266.790* 254.48
2025-07-09BUY280 268.210* 254.39
2025-07-08BUY210 268.900* 254.29
2025-07-07SELL-805 271.780* 254.17 Profit of 204,608 on sale
2025-07-02SELL-1,015 272.460* 253.77 Profit of 257,580 on sale
2025-06-30BUY595 269.440* 253.67
2025-06-27BUY315 267.450* 253.57
2025-06-25SELL-70 266.460* 253.41 Profit of 17,739 on sale
2025-06-24BUY35 266.840* 253.32
2025-06-23BUY910 265.950* 253.23
2025-06-20BUY2,718 261.230* 253.17
2025-06-18SELL-210 260.220* 253.06 Profit of 53,144 on sale
2025-06-13SELL-105 264.210* 252.92 Profit of 26,557 on sale
2025-06-12BUY105 270.950* 252.79
2025-06-11BUY140 267.940* 252.67
2025-06-06SELL-175 267.060* 252.33 Profit of 44,157 on sale
2025-06-05SELL-105 266.930* 252.21 Profit of 26,483 on sale
2025-06-04SELL-140 267.040* 252.10 Profit of 35,294 on sale
2025-06-02BUY455 265.150* 251.89
2025-05-30SELL-102 265.620* 251.78 Profit of 25,682 on sale
2025-05-29BUY35 264.290* 251.68
2025-05-28SELL-35 262.750* 251.59 Profit of 8,806 on sale
2025-05-27BUY385 265.480* 251.48
2025-05-23SELL-700 261.100* 251.31 Profit of 175,920 on sale
2025-05-22SELL-770 259.660* 251.24 Profit of 193,458 on sale
2025-05-21BUY35 260.950* 251.16
2025-05-20BUY280 262.380* 251.07
2025-05-19BUY1,015 261.360* 250.98
2025-05-16BUY945 259.090* 250.91
2025-05-15BUY770 255.910* 250.86
2025-05-14BUY700 250.150* 250.87
2025-05-13SELL-140 251.500* 250.86 Profit of 35,121 on sale
2025-05-12BUY35 254.480* 250.83
2025-05-09BUY105 252.670* 250.81
2025-05-08SELL-1,015 253.400* 250.79 Profit of 254,553 on sale
2025-05-07SELL-490 254.330* 250.76 Profit of 122,871 on sale
2025-05-06BUY1,225 252.650* 250.74
2025-05-02BUY105 255.380* 250.65
2025-05-01SELL-175 252.620* 250.64 Profit of 43,861 on sale
2025-04-30BUY105 251.430* 250.63
2025-04-29BUY245 246.910* 250.66
2025-04-28BUY523 239.030* 250.78
2025-04-25BUY490 238.140* 250.91
2025-04-24BUY140 239.670* 251.02
2025-04-23BUY385 237.950* 251.15
2025-04-22SELL-212 236.810* 251.30 Profit of 53,276 on sale
2025-04-17BUY70 238.730* 251.78
2025-04-16BUY2,355 235.960* 251.95
2025-04-15BUY700 238.180* 252.10
2025-04-11BUY875 235.320* 252.43
2025-04-10BUY1,435 232.550* 252.66
2025-04-09BUY280 237.550* 252.83
2025-04-08BUY735 225.650* 253.14
2025-04-07BUY838 230.330* 253.41
2025-04-04SELL-2,100 237.770* 253.59 Profit of 532,542 on sale
2025-04-02BUY245 253.660* 253.59
2025-03-31SELL-945 253.520* 253.58 Profit of 239,636 on sale
2025-03-28SELL-595 249.510* 253.63 Profit of 150,912 on sale
2025-03-27SELL-175 252.680* 253.65 Profit of 44,388 on sale
2025-03-26BUY315 252.390* 253.66
2025-03-25SELL-420 251.200* 253.69 Profit of 106,551 on sale
2025-03-24BUY245 252.620* 253.71
2025-03-21BUY420 251.000* 253.74
2025-03-19BUY66 254.120* 253.76
2025-03-18SELL-630 253.700* 253.76 Profit of 159,871 on sale
2025-03-17BUY665 251.880* 253.79
2025-03-14BUY595 250.960* 253.83
2025-03-13BUY2,936 251.110* 253.87
2025-03-12BUY1,400 255.180* 253.85
2025-03-11BUY560 259.060* 253.77
2025-03-07BUY332 269.260* 253.36
2025-03-06SELL-315 266.250* 253.16 Profit of 79,745 on sale
2025-03-05BUY1,089 269.630* 252.90
2025-03-04BUY210 267.770* 252.67
2025-03-03BUY945 269.820* 252.39
2025-02-28SELL-245 269.010* 252.12 Profit of 61,768 on sale
2025-02-27BUY35 267.180* 251.86
2025-02-26SELL-70 266.470* 251.62 Profit of 17,613 on sale
2025-02-25BUY665 265.690* 251.37
2025-02-21BUY490 264.690* 250.91
2025-02-20BUY280 267.340* 250.62
2025-02-19BUY70 266.240* 250.33
2025-02-18BUY175 266.220* 250.03
2025-02-13BUY595 265.470* 249.13
2025-02-12BUY210 262.030* 248.87
2025-02-11SELL-70 261.230* 248.61 Profit of 17,403 on sale
2025-02-07SELL-280 247.400* 248.69 Profit of 69,634 on sale
2025-02-06BUY140 250.030* 248.66
2025-02-04BUY1,225 248.840* 248.63
2025-02-03BUY455 249.510* 248.61
2025-01-31BUY105 250.190* 248.58
2025-01-30BUY70 252.510* 248.48
2025-01-29BUY665 246.930* 248.52
2025-01-28BUY315 249.520* 248.49
2025-01-27BUY490 246.200* 248.55
2025-01-24BUY315 242.060* 248.73
2025-01-23BUY910 242.920* 248.90
2025-01-22BUY595 241.630* 249.11
2024-12-10BUY245 247.050* 249.18
2024-12-09BUY280 249.400* 249.17
2024-12-06BUY420 250.340* 249.13
2024-12-05BUY105 247.980* 249.17
2024-12-04BUY385 248.860* 249.18
2024-12-03BUY1,234 248.170* 249.22
2024-12-02BUY103 248.450* 249.24
2024-11-29BUY805 248.770* 249.26
2024-11-27BUY945 247.700* 249.39
2024-11-26BUY2,030 247.380* 249.48
2024-11-25BUY2,100 246.920* 249.60
2024-11-22BUY2,450 245.300* 249.80
2024-11-21BUY385 243.420* 250.12
2024-11-20BUY350 241.770* 250.56
2024-11-19BUY315 244.300* 250.91
2024-11-18BUY2,835 245.970* 251.20
2024-11-12BUY980 248.310* 251.38
2024-11-11BUY665 250.560* 251.43
2024-11-08BUY502 250.040* 251.53
2024-11-07BUY3,115 246.290* 251.93
2024-11-06BUY945 244.710* 252.54
2024-11-05BUY1,394 246.850* 253.05
2024-11-04BUY245 244.500* 253.91
2024-11-01BUY560 244.570* 254.95
2024-10-31BUY140 245.730* 256.10
2024-10-30BUY348 252.600* 256.60
2024-10-29BUY840 253.760* 257.07
2024-10-28SELL-245 256.450* 257.20 Profit of 63,013 on sale
2024-10-25BUY420 253.490* 258.12
2024-10-24BUY280 256.340* 258.72
2024-10-23BUY350 258.720* 258.71
2024-10-22BUY904 258.240* 259.19
2024-10-21BUY980 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.