Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2025-09-30 (Tuesday)919,350EIX holding increased by 550USD 50,821,668EIX holding increased by 76344USD 50,821,668550USD 76,344 USD 55.28 USD 55.23
2025-09-29 (Monday)918,800EIX holding increased by 495USD 50,745,324EIX holding increased by 229366USD 50,745,324495USD 229,366 USD 55.23 USD 55.01
2025-09-26 (Friday)918,305EIX holding increased by 594USD 50,515,958EIX holding increased by 913678USD 50,515,958594USD 913,678 USD 55.01 USD 54.05
2025-09-25 (Thursday)917,711EIX holding increased by 756USD 49,602,280EIX holding decreased by -866923USD 49,602,280756USD -866,923 USD 54.05 USD 55.04
2025-09-24 (Wednesday)916,955EIX holding increased by 2808USD 50,469,203EIX holding decreased by -339087USD 50,469,2032,808USD -339,087 USD 55.04 USD 55.58
2025-09-18 (Thursday)914,147EIX holding increased by 54USD 50,808,290EIX holding increased by 21283USD 50,808,29054USD 21,283 USD 55.58 USD 55.56
2025-09-17 (Wednesday)914,093EIX holding increased by 486USD 50,787,007EIX holding increased by 374173USD 50,787,007486USD 374,173 USD 55.56 USD 55.18
2025-09-16 (Tuesday)913,607EIX holding increased by 216USD 50,412,834EIX holding decreased by -609187USD 50,412,834216USD -609,187 USD 55.18 USD 55.86
2025-09-15 (Monday)913,391EIX holding increased by 540USD 51,022,021EIX holding decreased by -280205USD 51,022,021540USD -280,205 USD 55.86 USD 56.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BD8KRH84

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY550 55.280* 60.39
2025-09-29BUY495 55.230* 60.42
2025-09-26BUY594 55.010* 60.45
2025-09-25BUY756 54.050* 60.49
2025-09-24BUY2,808 55.040* 60.52
2025-09-18BUY54 55.580* 60.55
2025-09-17BUY486 55.560* 60.58
2025-09-16BUY216 55.180* 60.61
2025-09-15BUY540 55.860* 60.64
2025-09-12BUY162 56.200* 60.66
2025-09-11BUY270 56.220* 60.69
2025-09-09BUY270 54.770* 60.76
2025-08-12BUY165 55.960* 60.81
2025-08-11BUY495 55.250* 60.85
2025-08-08BUY1,265 53.770* 60.89
2025-08-07BUY165 54.940* 60.93
2025-08-01BUY990 53.130* 60.98
2025-07-31BUY54 52.120* 61.04
2025-07-30BUY432 51.690* 61.10
2025-07-29BUY54 52.450* 61.15
2025-07-14BUY432 50.960* 61.22
2025-07-11SELL-108 51.060* 61.29 Profit of 6,619 on sale
2025-07-10BUY432 51.290* 61.35
2025-07-09BUY432 50.630* 61.42
2025-07-08BUY324 50.740* 61.49
2025-07-07SELL-1,242 50.510* 61.57 Profit of 76,466 on sale
2025-07-02SELL-1,566 52.560* 61.75 Profit of 96,704 on sale
2025-06-30BUY918 51.600* 61.82
2025-06-27BUY486 50.970* 61.90
2025-06-25SELL-108 50.410* 62.06 Profit of 6,702 on sale
2025-06-24BUY54 51.390* 62.13
2025-06-23BUY1,404 50.160* 62.22
2025-06-20SELL-162 49.650* 62.31 Profit of 10,094 on sale
2025-06-18SELL-324 50.460* 62.48 Profit of 20,244 on sale
2025-06-13SELL-162 48.320* 62.68 Profit of 10,155 on sale
2025-06-12BUY162 50.370* 62.78
2025-06-11BUY216 49.610* 62.88
2025-06-06SELL-270 53.760* 63.14 Profit of 17,049 on sale
2025-06-05SELL-162 53.640* 63.22 Profit of 10,241 on sale
2025-06-04SELL-216 54.360* 63.29 Profit of 13,670 on sale
2025-06-02BUY702 55.430* 63.41
2025-05-30SELL-156 55.650* 63.47 Profit of 9,901 on sale
2025-05-29BUY54 55.880* 63.53
2025-05-28SELL-53 55.110* 63.60 Profit of 3,371 on sale
2025-05-27BUY594 57.100* 63.65
2025-05-23SELL-1,080 56.640* 63.77 Profit of 68,871 on sale
2025-05-22SELL-1,210 56.220* 63.83 Profit of 77,238 on sale
2025-05-21BUY55 56.940* 63.89
2025-05-20BUY432 58.310* 63.94
2025-05-19BUY1,566 58.000* 63.99
2025-05-16BUY1,458 58.630* 64.04
2025-05-15BUY1,188 57.600* 64.09
2025-05-14BUY1,080 56.380* 64.16
2025-05-13SELL-216 56.180* 64.23 Profit of 13,874 on sale
2025-05-12BUY54 56.560* 64.30
2025-05-09BUY162 56.190* 64.38
2025-05-08SELL-1,566 56.130* 64.45 Profit of 100,931 on sale
2025-05-07SELL-756 55.750* 64.53 Profit of 48,786 on sale
2025-05-06BUY1,890 54.830* 64.62
2025-05-02BUY162 54.880* 64.81
2025-05-01SELL-270 54.560* 64.91 Profit of 17,525 on sale
2025-04-30BUY162 53.510* 65.02
2025-04-29BUY378 58.730* 65.08
2025-04-28BUY806 58.350* 65.15
2025-04-25BUY756 57.960* 65.22
2025-04-24BUY216 58.200* 65.29
2025-04-23BUY594 58.160* 65.36
2025-04-22SELL-328 57.820* 65.44 Profit of 21,464 on sale
2025-04-17BUY108 57.390* 65.71
2025-04-16BUY9,488 56.330* 65.81
2025-04-15BUY1,080 56.900* 65.91
2025-04-11BUY1,350 56.100* 66.12
2025-04-10BUY2,214 55.400* 66.24
2025-04-09BUY432 56.060* 66.35
2025-04-08BUY1,134 52.500* 66.51
2025-04-07BUY1,293 53.620* 66.66
2025-04-04SELL-3,240 54.750* 66.80 Profit of 216,434 on sale
2025-04-02BUY378 59.920* 66.88
2025-03-31SELL-1,458 58.920* 67.08 Profit of 97,801 on sale
2025-03-28SELL-918 58.180* 67.19 Profit of 61,679 on sale
2025-03-27SELL-270 57.290* 67.31 Profit of 18,174 on sale
2025-03-26BUY486 57.780* 67.43
2025-03-25SELL-648 57.250* 67.56 Profit of 43,781 on sale
2025-03-24BUY378 58.590* 67.68
2025-03-21BUY648 58.170* 67.81
2025-03-19BUY100 58.500* 68.05
2025-03-18SELL-972 58.700* 68.18 Profit of 66,270 on sale
2025-03-17BUY1,026 58.960* 68.31
2025-03-14BUY918 57.000* 68.47
2025-03-13BUY4,528 55.830* 68.65
2025-03-12BUY2,160 55.480* 68.84
2025-03-11BUY864 56.060* 69.03
2025-03-07BUY510 56.400* 69.40
2025-03-06SELL-486 55.080* 69.62 Profit of 33,835 on sale
2025-03-05BUY1,682 55.190* 69.85
2025-03-04BUY324 54.820* 70.08
2025-03-03BUY1,458 55.270* 70.32
2025-02-28SELL-378 54.440* 70.58 Profit of 26,680 on sale
2025-02-27BUY54 51.340* 70.90
2025-02-26SELL-108 52.610* 71.21 Profit of 7,691 on sale
2025-02-25BUY1,026 52.160* 71.54
2025-02-21BUY756 52.170* 72.23
2025-02-20BUY432 51.900* 72.60
2025-02-19BUY108 52.420* 72.98
2025-02-18BUY270 51.300* 73.39
2025-02-13BUY918 51.520* 74.76
2025-02-12BUY324 52.680* 75.21
2025-02-11SELL-108 50.810* 75.71 Profit of 8,177 on sale
2025-02-07SELL-432 50.090* 76.83 Profit of 33,189 on sale
2025-02-06BUY216 51.150* 77.40
2025-02-04BUY1,890 51.720* 78.58
2025-02-03BUY702 52.440* 79.20
2025-01-31BUY162 54.000* 79.81
2025-01-30BUY108 54.060* 80.46
2025-01-29BUY1,026 55.800* 81.09
2025-01-28BUY486 56.110* 81.75
2025-01-27BUY756 57.740* 82.39
2025-01-24BUY486 58.870* 83.05
2025-01-23BUY1,404 57.280* 83.78
2025-01-22BUY918 58.290* 84.53
2024-12-10BUY378 82.780* 84.59
2024-12-09BUY432 83.020* 84.64
2024-12-06BUY648 83.950* 84.66
2024-12-05BUY162 84.920* 84.65
2024-12-04BUY594 84.340* 84.66
2024-12-03BUY1,905 84.740* 84.66
2024-12-02BUY159 85.780* 84.62
2024-11-29BUY1,219 87.750* 84.49
2024-11-27BUY1,431 88.360* 84.17
2024-11-26BUY3,074 87.740* 84.02
2024-11-25BUY3,180 87.610* 83.85
2024-11-22BUY3,710 86.480* 83.73
2024-11-21BUY583 87.090* 83.56
2024-11-20BUY530 86.120* 83.43
2024-11-19BUY477 85.640* 83.30
2024-11-18BUY4,293 84.080* 83.26
2024-11-12BUY1,484 82.750* 83.29
2024-11-11BUY1,007 83.580* 83.27
2024-11-08BUY758 83.100* 83.28
2024-11-07BUY4,717 81.450* 83.42
2024-11-06BUY1,431 81.170* 83.61
2024-11-05BUY2,112 81.970* 83.76
2024-11-04BUY371 81.000* 84.04
2024-11-01BUY848 81.130* 84.36
2024-10-31BUY216 82.400* 84.60
2024-10-30BUY536 83.240* 84.80
2024-10-29BUY1,296 83.140* 85.08
2024-10-28SELL-378 84.480* 85.19 Profit of 32,203 on sale
2024-10-25BUY648 83.910* 85.52
2024-10-24BUY432 85.620* 85.48
2024-10-23BUY540 86.000* 85.22
2024-10-22BUY1,391 85.830* 84.61
2024-10-21BUY1,512 84.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.