Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-09-30 (Tuesday)134,134EPAM holding increased by 80USD 20,226,066EPAM holding decreased by -485277USD 20,226,06680USD -485,277 USD 150.79 USD 154.5
2025-09-29 (Monday)134,054EPAM holding increased by 72USD 20,711,343EPAM holding increased by 367516USD 20,711,34372USD 367,516 USD 154.5 USD 151.84
2025-09-26 (Friday)133,982EPAM holding increased by 88USD 20,343,827EPAM holding increased by 261066USD 20,343,82788USD 261,066 USD 151.84 USD 149.99
2025-09-25 (Thursday)133,894EPAM holding increased by 112USD 20,082,761EPAM holding decreased by -844757USD 20,082,761112USD -844,757 USD 149.99 USD 156.43
2025-09-24 (Wednesday)133,782EPAM holding increased by 416USD 20,927,518EPAM holding increased by 139760USD 20,927,518416USD 139,760 USD 156.43 USD 155.87
2025-09-18 (Thursday)133,366EPAM holding increased by 8USD 20,787,758EPAM holding increased by 322639USD 20,787,7588USD 322,639 USD 155.87 USD 153.46
2025-09-17 (Wednesday)133,358EPAM holding increased by 72USD 20,465,119EPAM holding decreased by -136898USD 20,465,11972USD -136,898 USD 153.46 USD 154.57
2025-09-16 (Tuesday)133,286EPAM holding increased by 32USD 20,602,017EPAM holding increased by 7611USD 20,602,01732USD 7,611 USD 154.57 USD 154.55
2025-09-15 (Monday)133,254USD 20,594,406USD 20,594,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BD8KRH84

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY80154.690149.920 150.397USD 12,032 192.82
2025-09-29BUY72155.590151.050 151.504USD 10,908 193.04
2025-09-26BUY88153.160149.490 149.857USD 13,187 193.29
2025-09-25BUY112155.500149.600 150.190USD 16,821 193.54
2025-09-24BUY416157.085153.310 153.687USD 63,934 193.76
2025-09-18BUY8 155.870* 193.99
2025-09-17BUY72 153.460* 194.24
2025-09-16BUY32 154.570* 194.48
2025-08-12BUY24154.850150.860 151.259USD 3,630 194.95
2025-08-11BUY72164.630151.760 153.047USD 11,019 195.21
2025-08-08BUY184161.000156.230 156.707USD 28,834 195.45
2025-08-07BUY24166.350153.850 155.100USD 3,722 195.68
2025-08-01BUY144156.410150.810 151.370USD 21,797 195.97
2025-07-31BUY8164.110157.270 157.954USD 1,264 196.21
2025-07-30BUY64169.980163.150 163.833USD 10,485 196.42
2025-07-29BUY8170.460166.620 167.004USD 1,336 196.60
2025-07-14BUY64170.000166.650 166.985USD 10,687 196.78
2025-07-11SELL-16176.850169.730 170.442USD -2,727 196.96 Profit of 424 on sale
2025-07-10BUY64180.840174.290 174.945USD 11,196 197.08
2025-07-09BUY64183.840179.160 179.628USD 11,496 197.19
2025-07-08BUY48185.820179.670 180.285USD 8,654 197.28
2025-07-07SELL-184184.580179.720 180.206USD -33,158 197.39 Profit of 3,163 on sale
2025-07-02SELL-232179.860176.770 177.079USD -41,082 197.72 Profit of 4,788 on sale
2025-06-30BUY136178.550175.270 175.598USD 23,881 197.86
2025-06-27BUY72175.710172.820 173.109USD 12,464 198.02
2025-06-25SELL-16174.360171.660 171.930USD -2,751 198.36 Profit of 423 on sale
2025-06-24BUY8173.220169.350 169.737USD 1,358 198.55
2025-06-23BUY208168.210161.530 162.198USD 33,737 198.76
2025-06-20SELL-24166.270158.540 159.313USD -3,824 199.02 Profit of 953 on sale
2025-06-18SELL-48168.820164.670 165.085USD -7,924 199.52 Profit of 1,653 on sale
2025-06-13SELL-24173.920170.180 170.554USD -4,093 199.96 Profit of 706 on sale
2025-06-12BUY24176.670172.120 172.575USD 4,142 200.14
2025-06-11BUY32182.240176.000 176.624USD 5,652 200.32
2025-06-06SELL-40178.550174.000 174.455USD -6,978 200.82 Profit of 1,055 on sale
2025-06-05SELL-24178.880173.690 174.209USD -4,181 201.02 Profit of 643 on sale
2025-06-04SELL-32177.430174.720 174.991USD -5,600 201.22 Profit of 839 on sale
2025-06-02BUY104 170.580* 201.68
2025-05-30SELL-24 174.490* 201.89 Profit of 4,845 on sale
2025-05-29BUY8 173.780* 202.12
2025-05-28SELL-8178.015174.330 174.699USD -1,398 202.35 Profit of 221 on sale
2025-05-27BUY88178.155173.970 174.389USD 15,346 202.56
2025-05-23SELL-160 175.950* 203.00 Profit of 32,480 on sale
2025-05-22SELL-176184.607180.390 180.812USD -31,823 203.19 Profit of 3,938 on sale
2025-05-21BUY8187.555182.170 182.708USD 1,462 203.36
2025-05-20BUY64186.150180.150 180.750USD 11,568 203.50
2025-05-19BUY232 183.750* 203.67
2025-05-16BUY216183.930177.000 177.693USD 38,382 203.85
2025-05-15BUY176 184.690* 204.02
2025-05-14BUY160 184.380* 204.19
2025-05-13SELL-32 186.900* 204.35 Profit of 6,539 on sale
2025-05-12BUY8 186.600* 204.51
2025-05-09BUY24 177.100* 204.75
2025-05-08SELL-232 179.710* 204.98 Profit of 47,556 on sale
2025-05-07SELL-112 159.210* 205.41 Profit of 23,006 on sale
2025-05-06BUY280 157.880* 205.85
2025-05-02BUY24162.120159.800 160.032USD 3,841 206.73
2025-05-01SELL-40160.950157.197 157.572USD -6,303 207.19 Profit of 1,985 on sale
2025-04-30BUY24158.050153.560 154.009USD 3,696 207.68
2025-04-29BUY56160.850158.418 158.661USD 8,885 208.15
2025-04-28BUY120161.860157.328 157.781USD 18,934 208.64
2025-04-25BUY112159.735155.220 155.672USD 17,435 209.14
2025-04-24BUY32158.435153.000 153.543USD 4,913 209.65
2025-04-23BUY88159.150152.080 152.787USD 13,445 210.23
2025-04-22SELL-48148.410145.060 145.395USD -6,979 210.88 Profit of 3,143 on sale
2025-04-17BUY16148.285145.580 145.851USD 2,334 212.93
2025-04-17BUY16148.285145.580 145.851USD 2,334 212.93
2025-04-16BUY32152.070144.910 145.626USD 4,660 213.64
2025-04-15BUY160155.120150.540 150.998USD 24,160 214.31
2025-04-11BUY200147.830142.585 143.110USD 28,622 215.74
2025-04-10BUY328155.950142.500 143.845USD 47,181 216.52
2025-04-09BUY64160.030139.125 141.216USD 9,038 217.18
2025-04-08BUY168152.320140.510 141.691USD 23,804 218.03
2025-04-07BUY192149.640138.145 139.295USD 26,745 218.88
2025-04-04SELL-480151.100144.000 144.710USD -69,461 219.75 Profit of 36,019 on sale
2025-04-02BUY56 169.060* 220.35
2025-03-31SELL-216 168.840* 221.63 Profit of 47,871 on sale
2025-03-28SELL-136 168.930* 222.28 Profit of 30,230 on sale
2025-03-27SELL-40 174.230* 222.88 Profit of 8,915 on sale
2025-03-26BUY72 176.920* 223.46
2025-03-25SELL-96 178.990* 224.03 Profit of 21,507 on sale
2025-03-24BUY56 178.310* 224.62
2025-03-21BUY96 175.300* 225.27
2025-03-19BUY14 180.870* 226.59
2025-03-18SELL-144 183.020* 227.18 Profit of 32,715 on sale
2025-03-17BUY152 186.220* 227.75
2025-03-14BUY136 182.730* 228.39
2025-03-13BUY670 180.160* 229.08
2025-03-12BUY320 189.210* 229.65
2025-03-11BUY128 191.360* 230.22
2025-03-07BUY74 198.800* 231.30
2025-03-06SELL-72 197.270* 231.82 Profit of 16,691 on sale
2025-03-05BUY250 200.150* 232.32
2025-03-04BUY48 198.010* 232.86
2025-03-03BUY216207.821202.880 203.374USD 43,929 233.41
2025-02-28SELL-56212.660203.280 204.218USD -11,436 233.86 Profit of 1,660 on sale
2025-02-27BUY8215.910207.700 208.521USD 1,668 234.29
2025-02-26SELL-16217.780208.980 209.860USD -3,358 234.64 Profit of 397 on sale
2025-02-25BUY152213.530206.340 207.059USD 31,473 235.06
2025-02-21BUY112223.450208.350 209.860USD 23,504 236.02
2025-02-20BUY64241.040213.420 216.182USD 13,836 236.22
2025-02-19BUY16261.500254.850 255.515USD 4,088 235.81
2025-02-18BUY40269.000258.500 259.550USD 10,382 235.34
2025-02-13BUY136268.750263.700 264.205USD 35,932 233.46
2025-02-12BUY48266.540256.486 257.492USD 12,360 232.82
2025-02-11SELL-16264.467259.010 259.556USD -4,153 232.17 Loss of -438 on sale
2025-02-07SELL-64267.677259.250 260.093USD -16,646 230.95 Loss of -1,865 on sale
2025-02-06BUY32265.390256.960 257.803USD 8,250 230.21
2025-02-04BUY280258.810253.160 253.725USD 71,043 229.01
2025-02-03BUY104257.120247.460 248.426USD 25,836 228.35
2025-01-31BUY24254.440250.500 250.894USD 6,021 227.73
2025-01-30BUY16256.700249.680 250.382USD 4,006 227.15
2025-01-29BUY152255.000249.015 249.613USD 37,941 226.52
2025-01-28BUY72256.150248.251 249.040USD 17,931 225.77
2025-01-27BUY112257.135250.545 251.204USD 28,135 225.06
2025-01-24BUY72252.730244.660 245.467USD 17,674 224.30
2025-01-23BUY208245.650235.750 236.740USD 49,242 223.70
2025-01-22BUY136236.730229.180 229.935USD 31,271 223.35
2024-12-10BUY56249.975245.370 245.830USD 13,767 222.54
2024-12-09BUY64251.600242.190 243.131USD 15,560 221.77
2024-12-06BUY96252.400243.570 244.453USD 23,467 221.01
2024-12-05BUY24244.230239.000 239.523USD 5,749 220.36
2024-12-04BUY88243.370239.590 239.968USD 21,117 219.62
2024-12-03BUY283245.010239.690 240.222USD 67,983 218.87
2024-12-02BUY23246.020242.420 242.780USD 5,584 217.95
2024-11-29SELL-2,055246.670243.910 244.186USD -501,802 216.95 Loss of -55,968 on sale
2024-11-27BUY216248.450242.800 243.365USD 52,567 214.55
2024-11-26BUY464248.850242.840 243.441USD 112,957 213.06
2024-11-25BUY480250.670246.730 247.124USD 118,620 211.42
2024-11-22BUY560247.120242.940 243.358USD 136,280 209.81
2024-11-21BUY88245.720234.950 236.027USD 20,770 208.04
2024-11-20BUY80235.260226.280 227.178USD 18,174 206.65
2024-11-19BUY72230.450226.560 226.949USD 16,340 205.48
2024-11-18BUY648235.530230.820 231.291USD 149,877 203.84
2024-11-12BUY224248.010243.160 243.645USD 54,576 201.22
2024-11-11BUY152246.960237.640 238.572USD 36,263 198.42
2024-11-08BUY116236.930230.242 230.911USD 26,786 195.92
2024-11-07BUY712240.000223.020 224.718USD 159,999 193.07
2024-11-06BUY216203.270198.190 198.698USD 42,919 192.27
2024-11-05BUY318192.220188.050 188.467USD 59,933 192.28
2024-11-04BUY56191.310187.640 188.007USD 10,528 192.57
2024-11-01BUY128191.350187.670 188.038USD 24,069 192.95
2024-10-31BUY32191.980188.100 188.488USD 6,032 193.48
2024-10-30BUY79195.070188.970 189.580USD 14,977 194.11
2024-10-29BUY192195.760191.120 191.584USD 36,784 194.15
2024-10-28SELL-56195.010190.870 191.284USD -10,712 194.72 Profit of 192 on sale
2024-10-25BUY96194.850190.590 191.016USD 18,338 195.52
2024-10-24BUY64194.670190.670 191.070USD 12,228 197.03
2024-10-23BUY80198.930192.210 192.882USD 15,431 198.96
2024-10-22BUY205200.010196.700 197.031USD 40,391 199.98
2024-10-21BUY224202.120199.570 199.825USD 44,761 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.