Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-08 (Thursday)131,022EPAM holding decreased by -232USD 23,545,964EPAM holding increased by 2649015USD 23,545,964-232USD 2,649,015 USD 179.71 USD 159.21
2025-05-07 (Wednesday)131,254EPAM holding decreased by -112USD 20,896,949EPAM holding increased by 156885USD 20,896,949-112USD 156,885 USD 159.21 USD 157.88
2025-05-06 (Tuesday)131,366EPAM holding increased by 280USD 20,740,064EPAM holding decreased by -118340USD 20,740,064280USD -118,340 USD 157.88 USD 159.12
2025-05-05 (Monday)131,086USD 20,858,404EPAM holding decreased by -162547USD 20,858,4040USD -162,547 USD 159.12 USD 160.36
2025-05-02 (Friday)131,086EPAM holding increased by 24USD 21,020,951EPAM holding increased by 252866USD 21,020,95124USD 252,866 USD 160.36 USD 158.46
2025-05-01 (Thursday)131,062EPAM holding decreased by -40USD 20,768,085EPAM holding increased by 196870USD 20,768,085-40USD 196,870 USD 158.46 USD 156.91
2025-04-30 (Wednesday)131,102EPAM holding increased by 24USD 20,571,215EPAM holding decreased by -380293USD 20,571,21524USD -380,293 USD 156.91 USD 159.84
2025-04-29 (Tuesday)131,078EPAM holding increased by 56USD 20,951,508EPAM holding increased by 133422USD 20,951,50856USD 133,422 USD 159.84 USD 158.89
2025-04-28 (Monday)131,022EPAM holding increased by 120USD 20,818,086EPAM holding decreased by -11040USD 20,818,086120USD -11,040 USD 158.89 USD 159.12
2025-04-25 (Friday)130,902EPAM holding increased by 112USD 20,829,126EPAM holding increased by 160382USD 20,829,126112USD 160,382 USD 159.12 USD 158.03
2025-04-24 (Thursday)130,790EPAM holding increased by 32USD 20,668,744EPAM holding increased by 715073USD 20,668,74432USD 715,073 USD 158.03 USD 152.6
2025-04-23 (Wednesday)130,758EPAM holding increased by 88USD 19,953,671EPAM holding increased by 694220USD 19,953,67188USD 694,220 USD 152.6 USD 147.39
2025-04-22 (Tuesday)130,670EPAM holding decreased by -48USD 19,259,451EPAM holding increased by 225603USD 19,259,451-48USD 225,603 USD 147.39 USD 145.61
2025-04-21 (Monday)130,718USD 19,033,848EPAM holding decreased by -202613USD 19,033,8480USD -202,613 USD 145.61 USD 147.16
2025-04-18 (Friday)130,718USD 19,236,461USD 19,236,4610USD 0 USD 147.16 USD 147.16
2025-04-17 (Thursday)130,718EPAM holding increased by 16USD 19,236,461EPAM holding decreased by -13330USD 19,236,46116USD -13,330 USD 147.16 USD 147.28
2025-04-16 (Wednesday)130,702EPAM holding increased by 32USD 19,249,791EPAM holding decreased by -553248USD 19,249,79132USD -553,248 USD 147.28 USD 151.55
2025-04-15 (Tuesday)130,670EPAM holding increased by 160USD 19,803,039EPAM holding decreased by -30566USD 19,803,039160USD -30,566 USD 151.55 USD 151.97
2025-04-14 (Monday)130,510USD 19,833,605EPAM holding increased by 549447USD 19,833,6050USD 549,447 USD 151.97 USD 147.76
2025-04-11 (Friday)130,510EPAM holding increased by 200USD 19,284,158EPAM holding increased by 221108USD 19,284,158200USD 221,108 USD 147.76 USD 146.29
2025-04-10 (Thursday)130,310EPAM holding increased by 328USD 19,063,050EPAM holding decreased by -1604088USD 19,063,050328USD -1,604,088 USD 146.29 USD 159
2025-04-09 (Wednesday)129,982EPAM holding increased by 64USD 20,667,138EPAM holding increased by 2045991USD 20,667,13864USD 2,045,991 USD 159 USD 143.33
2025-04-08 (Tuesday)129,918EPAM holding increased by 168USD 18,621,147EPAM holding decreased by -186116USD 18,621,147168USD -186,116 USD 143.33 USD 144.95
2025-04-07 (Monday)129,750EPAM holding increased by 192USD 18,807,263EPAM holding increased by 64107USD 18,807,263192USD 64,107 USD 144.95 USD 144.67
2025-04-04 (Friday)129,558EPAM holding decreased by -480USD 18,743,156EPAM holding decreased by -3241068USD 18,743,156-480USD -3,241,068 USD 144.67 USD 169.06
2025-04-02 (Wednesday)130,038EPAM holding increased by 56USD 21,984,224EPAM holding increased by 208340USD 21,984,22456USD 208,340 USD 169.06 USD 167.53
2025-04-01 (Tuesday)129,982USD 21,775,884EPAM holding decreased by -170277USD 21,775,8840USD -170,277 USD 167.53 USD 168.84
2025-03-31 (Monday)129,982EPAM holding decreased by -216USD 21,946,161EPAM holding decreased by -48187USD 21,946,161-216USD -48,187 USD 168.84 USD 168.93
2025-03-28 (Friday)130,198EPAM holding decreased by -136USD 21,994,348EPAM holding decreased by -713745USD 21,994,348-136USD -713,745 USD 168.93 USD 174.23
2025-03-27 (Thursday)130,334EPAM holding decreased by -40USD 22,708,093EPAM holding decreased by -357675USD 22,708,093-40USD -357,675 USD 174.23 USD 176.92
2025-03-26 (Wednesday)130,374EPAM holding increased by 72USD 23,065,768EPAM holding decreased by -256987USD 23,065,76872USD -256,987 USD 176.92 USD 178.99
2025-03-25 (Tuesday)130,302EPAM holding decreased by -96USD 23,322,755EPAM holding increased by 71488USD 23,322,755-96USD 71,488 USD 178.99 USD 178.31
2025-03-24 (Monday)130,398EPAM holding increased by 56USD 23,251,267EPAM holding increased by 402314USD 23,251,26756USD 402,314 USD 178.31 USD 175.3
2025-03-21 (Friday)130,342EPAM holding increased by 96USD 22,848,953EPAM holding increased by 410172USD 22,848,95396USD 410,172 USD 175.3 USD 172.28
2025-03-20 (Thursday)130,246USD 22,438,781EPAM holding decreased by -1118813USD 22,438,7810USD -1,118,813 USD 172.28 USD 180.87
2025-03-19 (Wednesday)130,246EPAM holding increased by 14USD 23,557,594EPAM holding decreased by -277467USD 23,557,59414USD -277,467 USD 180.87 USD 183.02
2025-03-18 (Tuesday)130,232EPAM holding decreased by -144USD 23,835,061EPAM holding decreased by -443558USD 23,835,061-144USD -443,558 USD 183.02 USD 186.22
2025-03-17 (Monday)130,376EPAM holding increased by 152USD 24,278,619EPAM holding increased by 482787USD 24,278,619152USD 482,787 USD 186.22 USD 182.73
2025-03-14 (Friday)130,224EPAM holding increased by 136USD 23,795,832EPAM holding increased by 359178USD 23,795,832136USD 359,178 USD 182.73 USD 180.16
2025-03-13 (Thursday)130,088EPAM holding increased by 670USD 23,436,654EPAM holding decreased by -1050526USD 23,436,654670USD -1,050,526 USD 180.16 USD 189.21
2025-03-12 (Wednesday)129,418EPAM holding increased by 320USD 24,487,180EPAM holding decreased by -217013USD 24,487,180320USD -217,013 USD 189.21 USD 191.36
2025-03-11 (Tuesday)129,098EPAM holding increased by 128USD 24,704,193EPAM holding increased by 147015USD 24,704,193128USD 147,015 USD 191.36 USD 190.41
2025-03-10 (Monday)128,970USD 24,557,178EPAM holding decreased by -1082058USD 24,557,1780USD -1,082,058 USD 190.41 USD 198.8
2025-03-07 (Friday)128,970EPAM holding increased by 74USD 25,639,236EPAM holding increased by 211922USD 25,639,23674USD 211,922 USD 198.8 USD 197.27
2025-03-06 (Thursday)128,896EPAM holding decreased by -72USD 25,427,314EPAM holding decreased by -385631USD 25,427,314-72USD -385,631 USD 197.27 USD 200.15
2025-03-05 (Wednesday)128,968EPAM holding increased by 250USD 25,812,945EPAM holding increased by 325494USD 25,812,945250USD 325,494 USD 200.15 USD 198.01
2025-03-04 (Tuesday)128,718EPAM holding increased by 48USD 25,487,451EPAM holding decreased by -67698USD 25,487,45148USD -67,698 USD 198.01 USD 198.61
2025-03-03 (Monday)128,670EPAM holding increased by 216USD 25,555,149EPAM holding decreased by -924359USD 25,555,149216USD -924,359 USD 198.61 USD 206.14
2025-02-28 (Friday)128,454EPAM holding decreased by -56USD 26,479,508EPAM holding decreased by -290410USD 26,479,508-56USD -290,410 USD 206.14 USD 208.31
2025-02-27 (Thursday)128,510EPAM holding increased by 8USD 26,769,918EPAM holding decreased by -630563USD 26,769,9188USD -630,563 USD 208.31 USD 213.23
2025-02-26 (Wednesday)128,502EPAM holding decreased by -16USD 27,400,481EPAM holding increased by 347442USD 27,400,481-16USD 347,442 USD 213.23 USD 210.5
2025-02-25 (Tuesday)128,518EPAM holding increased by 152USD 27,053,039EPAM holding increased by 432498USD 27,053,039152USD 432,498 USD 210.5 USD 207.38
2025-02-24 (Monday)128,366USD 26,620,541EPAM holding decreased by -187414USD 26,620,5410USD -187,414 USD 207.38 USD 208.84
2025-02-21 (Friday)128,366EPAM holding increased by 112USD 26,807,955EPAM holding decreased by -2058173USD 26,807,955112USD -2,058,173 USD 208.84 USD 225.07
2025-02-20 (Thursday)128,254EPAM holding increased by 64USD 28,866,128EPAM holding decreased by -4220993USD 28,866,12864USD -4,220,993 USD 225.07 USD 258.11
2025-02-19 (Wednesday)128,190EPAM holding increased by 16USD 33,087,121EPAM holding decreased by -354757USD 33,087,12116USD -354,757 USD 258.11 USD 260.91
2025-02-18 (Tuesday)128,174EPAM holding increased by 40USD 33,441,878EPAM holding decreased by -657142USD 33,441,87840USD -657,142 USD 260.91 USD 266.12
2025-02-17 (Monday)128,134USD 34,099,020USD 34,099,0200USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)128,134USD 34,099,020EPAM holding decreased by -193482USD 34,099,0200USD -193,482 USD 266.12 USD 267.63
2025-02-13 (Thursday)128,134EPAM holding increased by 136USD 34,292,502EPAM holding increased by 374312USD 34,292,502136USD 374,312 USD 267.63 USD 264.99
2025-02-12 (Wednesday)127,998EPAM holding increased by 48USD 33,918,190EPAM holding increased by 149626USD 33,918,19048USD 149,626 USD 264.99 USD 263.92
2025-02-11 (Tuesday)127,950EPAM holding decreased by -16USD 33,768,564EPAM holding increased by 497404USD 33,768,564-16USD 497,404 USD 263.92 USD 260
2025-02-10 (Monday)127,966USD 33,271,160EPAM holding decreased by -48627USD 33,271,1600USD -48,627 USD 260 USD 260.38
2025-02-07 (Friday)127,966EPAM holding decreased by -64USD 33,319,787EPAM holding decreased by -513421USD 33,319,787-64USD -513,421 USD 260.38 USD 264.26
2025-02-06 (Thursday)128,030EPAM holding increased by 32USD 33,833,208EPAM holding increased by 898043USD 33,833,20832USD 898,043 USD 264.26 USD 257.31
2025-02-05 (Wednesday)127,998USD 32,935,165EPAM holding increased by 294395USD 32,935,1650USD 294,395 USD 257.31 USD 255.01
2025-02-04 (Tuesday)127,998EPAM holding increased by 280USD 32,640,770EPAM holding decreased by -129114USD 32,640,770280USD -129,114 USD 255.01 USD 256.58
2025-02-03 (Monday)127,718EPAM holding increased by 104USD 32,769,884EPAM holding increased by 361033USD 32,769,884104USD 361,033 USD 256.58 USD 253.96
2025-01-31 (Friday)127,614EPAM holding increased by 24USD 32,408,851EPAM holding increased by 430969USD 32,408,85124USD 430,969 USD 253.96 USD 250.63
2025-01-30 (Thursday)127,590EPAM holding increased by 16USD 31,977,882EPAM holding decreased by -151630USD 31,977,88216USD -151,630 USD 250.63 USD 251.85
2025-01-29 (Wednesday)127,574EPAM holding increased by 152USD 32,129,512EPAM holding decreased by -380937USD 32,129,512152USD -380,937 USD 251.85 USD 255.14
2025-01-28 (Tuesday)127,422EPAM holding increased by 72USD 32,510,449EPAM holding increased by 410608USD 32,510,44972USD 410,608 USD 255.14 USD 252.06
2025-01-27 (Monday)127,350EPAM holding increased by 112USD 32,099,841EPAM holding decreased by -18847USD 32,099,841112USD -18,847 USD 252.06 USD 252.43
2025-01-24 (Friday)127,238EPAM holding increased by 72USD 32,118,688EPAM holding increased by 924868USD 32,118,68872USD 924,868 USD 252.43 USD 245.3
2025-01-23 (Thursday)127,166EPAM holding increased by 208USD 31,193,820EPAM holding increased by 1305368USD 31,193,820208USD 1,305,368 USD 245.3 USD 235.42
2025-01-22 (Wednesday)126,958EPAM holding increased by 136USD 29,888,452EPAM holding decreased by -214018USD 29,888,452136USD -214,018 USD 235.42 USD 237.36
2025-01-21 (Tuesday)126,822USD 30,102,470USD 30,102,470
2025-01-20 (Monday)126,566USD 28,993,739USD 28,993,739
2025-01-17 (Friday)126,566USD 28,993,739USD 28,993,739
2025-01-16 (Thursday)126,462USD 28,971,180USD 28,971,180
2025-01-15 (Wednesday)126,390USD 28,910,449USD 28,910,449
2025-01-14 (Tuesday)126,342USD 28,654,366USD 28,654,366
2025-01-13 (Monday)126,182USD 28,494,419USD 28,494,419
2025-01-10 (Friday)126,070USD 28,443,913USD 28,443,913
2025-01-09 (Thursday)126,070USD 28,808,256USD 28,808,256
2025-01-09 (Thursday)126,070USD 28,808,256USD 28,808,256
2025-01-09 (Thursday)126,070USD 28,808,256USD 28,808,256
2025-01-08 (Wednesday)126,070USD 28,808,256USD 28,808,256
2025-01-08 (Wednesday)126,070USD 28,808,256USD 28,808,256
2025-01-08 (Wednesday)126,070USD 28,808,256USD 28,808,256
2025-01-02 (Thursday)126,142USD 28,906,701USD 28,906,701
2024-12-30 (Monday)125,878USD 29,541,049USD 29,541,049
2024-12-10 (Tuesday)123,805EPAM holding increased by 56USD 30,962,392EPAM holding increased by 371639USD 30,962,39256USD 371,639 USD 250.09 USD 247.2
2024-12-09 (Monday)123,749EPAM holding increased by 64USD 30,590,753EPAM holding increased by 232270USD 30,590,75364USD 232,270 USD 247.2 USD 245.45
2024-12-06 (Friday)123,685EPAM holding increased by 96USD 30,358,483EPAM holding increased by 651395USD 30,358,48396USD 651,395 USD 245.45 USD 240.37
2024-12-05 (Thursday)123,589EPAM holding increased by 24USD 29,707,088EPAM holding decreased by -184521USD 29,707,08824USD -184,521 USD 240.37 USD 241.91
2024-12-04 (Wednesday)123,565EPAM holding increased by 88USD 29,891,609EPAM holding increased by 194156USD 29,891,60988USD 194,156 USD 241.91 USD 240.51
2024-12-03 (Tuesday)123,477EPAM holding increased by 283USD 29,697,453EPAM holding decreased by -336012USD 29,697,453283USD -336,012 USD 240.51 USD 243.79
2024-12-02 (Monday)123,194EPAM holding increased by 23USD 30,033,465EPAM holding decreased by -10405USD 30,033,46523USD -10,405 USD 243.79 USD 243.92
2024-11-29 (Friday)123,171EPAM holding decreased by -2055USD 30,043,870EPAM holding decreased by -735429USD 30,043,870-2,055USD -735,429 USD 243.92 USD 245.79
2024-11-28 (Thursday)125,226USD 30,779,299USD 30,779,2990USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)125,226EPAM holding increased by 216USD 30,779,299EPAM holding decreased by -306938USD 30,779,299216USD -306,938 USD 245.79 USD 248.67
2024-11-26 (Tuesday)125,010EPAM holding increased by 464USD 31,086,237EPAM holding increased by 54356USD 31,086,237464USD 54,356 USD 248.67 USD 249.16
2024-11-25 (Monday)124,546EPAM holding increased by 480USD 31,031,881EPAM holding increased by 602213USD 31,031,881480USD 602,213 USD 249.16 USD 245.27
2024-11-22 (Friday)124,066EPAM holding increased by 560USD 30,429,668EPAM holding increased by 143527USD 30,429,668560USD 143,527 USD 245.27 USD 245.22
2024-11-21 (Thursday)123,506EPAM holding increased by 88USD 30,286,141EPAM holding increased by 1344620USD 30,286,14188USD 1,344,620 USD 245.22 USD 234.5
2024-11-20 (Wednesday)123,418EPAM holding increased by 80USD 28,941,521EPAM holding increased by 869792USD 28,941,52180USD 869,792 USD 234.5 USD 227.6
2024-11-19 (Tuesday)123,338EPAM holding increased by 72USD 28,071,729EPAM holding decreased by -698555USD 28,071,72972USD -698,555 USD 227.6 USD 233.4
2024-11-18 (Monday)123,266EPAM holding increased by 648USD 28,770,284EPAM holding decreased by -1363090USD 28,770,284648USD -1,363,090 USD 233.4 USD 245.75
2024-11-12 (Tuesday)122,618EPAM holding increased by 224USD 30,133,374EPAM holding increased by 361033USD 30,133,374224USD 361,033 USD 245.75 USD 243.25
2024-11-11 (Monday)122,394EPAM holding increased by 152USD 29,772,341EPAM holding increased by 1234946USD 29,772,341152USD 1,234,946 USD 243.25 USD 233.45
2024-11-08 (Friday)122,242EPAM holding increased by 116USD 28,537,395EPAM holding increased by 91807USD 28,537,395116USD 91,807 USD 233.45 USD 232.92
2024-11-07 (Thursday)122,126EPAM holding increased by 712USD 28,445,588EPAM holding increased by 3836184USD 28,445,588712USD 3,836,184 USD 232.92 USD 202.69
2024-11-06 (Wednesday)121,414EPAM holding increased by 216USD 24,609,404EPAM holding increased by 1312724USD 24,609,404216USD 1,312,724 USD 202.69 USD 192.22
2024-11-05 (Tuesday)121,198EPAM holding increased by 318USD 23,296,680EPAM holding increased by 414096USD 23,296,680318USD 414,096 USD 192.22 USD 189.3
2024-11-04 (Monday)120,880EPAM holding increased by 56USD 22,882,584EPAM holding increased by 20267USD 22,882,58456USD 20,267 USD 189.3 USD 189.22
2024-11-01 (Friday)120,824EPAM holding increased by 128USD 22,862,317EPAM holding increased by 93017USD 22,862,317128USD 93,017 USD 189.22 USD 188.65
2024-10-31 (Thursday)120,696EPAM holding increased by 32USD 22,769,300EPAM holding decreased by -49469USD 22,769,30032USD -49,469 USD 188.65 USD 189.11
2024-10-30 (Wednesday)120,664EPAM holding increased by 79USD 22,818,769EPAM holding decreased by -560251USD 22,818,76979USD -560,251 USD 189.11 USD 193.88
2024-10-29 (Tuesday)120,585EPAM holding increased by 192USD 23,379,020EPAM holding increased by 349043USD 23,379,020192USD 349,043 USD 193.88 USD 191.29
2024-10-28 (Monday)120,393EPAM holding decreased by -56USD 23,029,977EPAM holding decreased by -38415USD 23,029,977-56USD -38,415 USD 191.29 USD 191.52
2024-10-25 (Friday)120,449EPAM holding increased by 96USD 23,068,392EPAM holding increased by 83376USD 23,068,39296USD 83,376 USD 191.52 USD 190.98
2024-10-24 (Thursday)120,353EPAM holding increased by 64USD 22,985,016EPAM holding decreased by -250007USD 22,985,01664USD -250,007 USD 190.98 USD 193.16
2024-10-23 (Wednesday)120,289EPAM holding increased by 80USD 23,235,023EPAM holding decreased by -560349USD 23,235,02380USD -560,349 USD 193.16 USD 197.95
2024-10-22 (Tuesday)120,209EPAM holding increased by 205USD 23,795,372EPAM holding decreased by -203028USD 23,795,372205USD -203,028 USD 197.95 USD 199.98
2024-10-21 (Monday)120,004EPAM holding increased by 224USD 23,998,400EPAM holding decreased by -146852USD 23,998,400224USD -146,852 USD 199.98 USD 201.58
2024-10-18 (Friday)119,780USD 24,145,252USD 24,145,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BD8KRH84

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-232 179.710* 204.98 Profit of 47,556 on sale
2025-05-07SELL-112 159.210* 205.41 Profit of 23,006 on sale
2025-05-06BUY280 157.880* 205.85
2025-05-02BUY24162.120159.800 160.032USD 3,841 206.73
2025-05-01SELL-40160.950157.197 157.572USD -6,303 207.19 Profit of 1,985 on sale
2025-04-30BUY24158.050153.560 154.009USD 3,696 207.68
2025-04-29BUY56160.850158.418 158.661USD 8,885 208.15
2025-04-28BUY120161.860157.328 157.781USD 18,934 208.64
2025-04-25BUY112159.735155.220 155.672USD 17,435 209.14
2025-04-24BUY32158.435153.000 153.543USD 4,913 209.65
2025-04-23BUY88159.150152.080 152.787USD 13,445 210.23
2025-04-22SELL-48148.410145.060 145.395USD -6,979 210.88 Profit of 3,143 on sale
2025-04-17BUY16148.285145.580 145.851USD 2,334 212.93
2025-04-17BUY16148.285145.580 145.851USD 2,334 212.93
2025-04-16BUY32152.070144.910 145.626USD 4,660 213.64
2025-04-15BUY160155.120150.540 150.998USD 24,160 214.31
2025-04-11BUY200147.830142.585 143.110USD 28,622 215.74
2025-04-10BUY328155.950142.500 143.845USD 47,181 216.52
2025-04-09BUY64160.030139.125 141.216USD 9,038 217.18
2025-04-08BUY168152.320140.510 141.691USD 23,804 218.03
2025-04-07BUY192149.640138.145 139.295USD 26,745 218.88
2025-04-04SELL-480151.100144.000 144.710USD -69,461 219.75 Profit of 36,019 on sale
2025-04-02BUY56 169.060* 220.35
2025-03-31SELL-216 168.840* 221.63 Profit of 47,871 on sale
2025-03-28SELL-136 168.930* 222.28 Profit of 30,230 on sale
2025-03-27SELL-40 174.230* 222.88 Profit of 8,915 on sale
2025-03-26BUY72 176.920* 223.46
2025-03-25SELL-96 178.990* 224.03 Profit of 21,507 on sale
2025-03-24BUY56 178.310* 224.62
2025-03-21BUY96 175.300* 225.27
2025-03-19BUY14 180.870* 226.59
2025-03-18SELL-144 183.020* 227.18 Profit of 32,715 on sale
2025-03-17BUY152 186.220* 227.75
2025-03-14BUY136 182.730* 228.39
2025-03-13BUY670 180.160* 229.08
2025-03-12BUY320 189.210* 229.65
2025-03-11BUY128 191.360* 230.22
2025-03-07BUY74 198.800* 231.30
2025-03-06SELL-72 197.270* 231.82 Profit of 16,691 on sale
2025-03-05BUY250 200.150* 232.32
2025-03-04BUY48 198.010* 232.86
2025-03-03BUY216207.821202.880 203.374USD 43,929 233.41
2025-02-28SELL-56212.660203.280 204.218USD -11,436 233.86 Profit of 1,660 on sale
2025-02-27BUY8215.910207.700 208.521USD 1,668 234.29
2025-02-26SELL-16217.780208.980 209.860USD -3,358 234.64 Profit of 397 on sale
2025-02-25BUY152213.530206.340 207.059USD 31,473 235.06
2025-02-21BUY112223.450208.350 209.860USD 23,504 236.02
2025-02-20BUY64241.040213.420 216.182USD 13,836 236.22
2025-02-19BUY16261.500254.850 255.515USD 4,088 235.81
2025-02-18BUY40269.000258.500 259.550USD 10,382 235.34
2025-02-13BUY136268.750263.700 264.205USD 35,932 233.46
2025-02-12BUY48266.540256.486 257.492USD 12,360 232.82
2025-02-11SELL-16264.467259.010 259.556USD -4,153 232.17 Loss of -438 on sale
2025-02-07SELL-64267.677259.250 260.093USD -16,646 230.95 Loss of -1,865 on sale
2025-02-06BUY32265.390256.960 257.803USD 8,250 230.21
2025-02-04BUY280258.810253.160 253.725USD 71,043 229.01
2025-02-03BUY104257.120247.460 248.426USD 25,836 228.35
2025-01-31BUY24254.440250.500 250.894USD 6,021 227.73
2025-01-30BUY16256.700249.680 250.382USD 4,006 227.15
2025-01-29BUY152255.000249.015 249.613USD 37,941 226.52
2025-01-28BUY72256.150248.251 249.040USD 17,931 225.77
2025-01-27BUY112257.135250.545 251.204USD 28,135 225.06
2025-01-24BUY72252.730244.660 245.467USD 17,674 224.30
2025-01-23BUY208245.650235.750 236.740USD 49,242 223.70
2025-01-22BUY136236.730229.180 229.935USD 31,271 223.35
2024-12-10BUY56249.975245.370 245.830USD 13,767 222.54
2024-12-09BUY64251.600242.190 243.131USD 15,560 221.77
2024-12-06BUY96252.400243.570 244.453USD 23,467 221.01
2024-12-05BUY24244.230239.000 239.523USD 5,749 220.36
2024-12-04BUY88243.370239.590 239.968USD 21,117 219.62
2024-12-03BUY283245.010239.690 240.222USD 67,983 218.87
2024-12-02BUY23246.020242.420 242.780USD 5,584 217.95
2024-11-29SELL-2,055246.670243.910 244.186USD -501,802 216.95 Loss of -55,968 on sale
2024-11-27BUY216248.450242.800 243.365USD 52,567 214.55
2024-11-26BUY464248.850242.840 243.441USD 112,957 213.06
2024-11-25BUY480250.670246.730 247.124USD 118,620 211.42
2024-11-22BUY560247.120242.940 243.358USD 136,280 209.81
2024-11-21BUY88245.720234.950 236.027USD 20,770 208.04
2024-11-20BUY80235.260226.280 227.178USD 18,174 206.65
2024-11-19BUY72230.450226.560 226.949USD 16,340 205.48
2024-11-18BUY648235.530230.820 231.291USD 149,877 203.84
2024-11-12BUY224248.010243.160 243.645USD 54,576 201.22
2024-11-11BUY152246.960237.640 238.572USD 36,263 198.42
2024-11-08BUY116236.930230.242 230.911USD 26,786 195.92
2024-11-07BUY712240.000223.020 224.718USD 159,999 193.07
2024-11-06BUY216203.270198.190 198.698USD 42,919 192.27
2024-11-05BUY318192.220188.050 188.467USD 59,933 192.28
2024-11-04BUY56191.310187.640 188.007USD 10,528 192.57
2024-11-01BUY128191.350187.670 188.038USD 24,069 192.95
2024-10-31BUY32191.980188.100 188.488USD 6,032 193.48
2024-10-30BUY79195.070188.970 189.580USD 14,977 194.11
2024-10-29BUY192195.760191.120 191.584USD 36,784 194.15
2024-10-28SELL-56195.010190.870 191.284USD -10,712 194.72 Profit of 192 on sale
2024-10-25BUY96194.850190.590 191.016USD 18,338 195.52
2024-10-24BUY64194.670190.670 191.070USD 12,228 197.03
2024-10-23BUY80198.930192.210 192.882USD 15,431 198.96
2024-10-22BUY205200.010196.700 197.031USD 40,391 199.98
2024-10-21BUY224202.120199.570 199.825USD 44,761 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,2420363,87150.9%
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.