Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-09-30 (Tuesday)231,496EQIX holding increased by 130USD 181,316,927EQIX holding increased by 453497USD 181,316,927130USD 453,497 USD 783.24 USD 781.72
2025-09-29 (Monday)231,366EQIX holding increased by 117USD 180,863,430EQIX holding decreased by -1901905USD 180,863,430117USD -1,901,905 USD 781.72 USD 790.34
2025-09-26 (Friday)231,249EQIX holding increased by 145USD 182,765,335EQIX holding increased by 1838635USD 182,765,335145USD 1,838,635 USD 790.34 USD 782.88
2025-09-25 (Thursday)231,104EQIX holding increased by 182USD 180,926,700EQIX holding decreased by -1453186USD 180,926,700182USD -1,453,186 USD 782.88 USD 789.79
2025-09-24 (Wednesday)230,922EQIX holding decreased by -516USD 182,379,886EQIX holding increased by 631625USD 182,379,886-516USD 631,625 USD 789.79 USD 785.3
2025-09-18 (Thursday)231,438EQIX holding increased by 14USD 181,748,261EQIX holding increased by 1519878USD 181,748,26114USD 1,519,878 USD 785.3 USD 778.78
2025-09-17 (Wednesday)231,424EQIX holding increased by 126USD 180,228,383EQIX holding decreased by -24461USD 180,228,383126USD -24,461 USD 778.78 USD 779.31
2025-09-16 (Tuesday)231,298EQIX holding increased by 56USD 180,252,844EQIX holding decreased by -2816823USD 180,252,84456USD -2,816,823 USD 779.31 USD 791.68
2025-09-15 (Monday)231,242EQIX holding increased by 140USD 183,069,667EQIX holding increased by 820319USD 183,069,667140USD 820,319 USD 791.68 USD 788.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BD8KRH84

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY130 783.240* 865.20
2025-09-29BUY117 781.720* 865.68
2025-09-26BUY145 790.340* 866.11
2025-09-25BUY182 782.880* 866.59
2025-09-24SELL-516 789.790* 867.04 Profit of 447,392 on sale
2025-09-18BUY14 785.300* 867.52
2025-09-17BUY126 778.780* 868.04
2025-09-16BUY56 779.310* 868.56
2025-09-15BUY140 791.680* 869.02
2025-09-12BUY42 788.610* 869.50
2025-09-11BUY70 797.480* 869.94
2025-09-09BUY70 779.540* 871.03
2025-08-12BUY42 787.320* 872.09
2025-08-11BUY126 776.750* 872.68
2025-08-08BUY322 776.200* 873.28
2025-08-07BUY42 779.340* 873.87
2025-08-01BUY252 771.750* 874.52
2025-07-31BUY14 785.170* 875.09
2025-07-30BUY112 797.040* 875.59
2025-07-29BUY14 811.130* 876.00
2025-07-14BUY112 760.200* 876.76
2025-07-11SELL-28 756.700* 877.54 Profit of 24,571 on sale
2025-07-10BUY112 758.890* 878.32
2025-07-09BUY112 764.710* 879.07
2025-07-08BUY84 767.390* 879.82
2025-07-07SELL-322 777.120* 880.51 Profit of 283,524 on sale
2025-07-02SELL-406 795.150* 882.37 Profit of 358,244 on sale
2025-06-30BUY238 795.470* 882.97
2025-06-27BUY126 785.110* 883.65
2025-06-25SELL-28 824.310* 885.04 Profit of 24,781 on sale
2025-06-24BUY14 906.500* 884.89
2025-06-23BUY364 889.980* 884.86
2025-06-20BUY1,928 882.880* 884.87
2025-06-18SELL-78 886.850* 884.84 Profit of 69,018 on sale
2025-06-13SELL-39 892.640* 884.77 Profit of 34,506 on sale
2025-06-12BUY39 896.420* 884.68
2025-06-11BUY52 893.700* 884.61
2025-06-06SELL-65 914.430* 884.03 Profit of 57,462 on sale
2025-06-05SELL-39 909.740* 883.83 Profit of 34,470 on sale
2025-06-04SELL-52 912.200* 883.61 Profit of 45,948 on sale
2025-06-02BUY169 890.490* 883.47
2025-05-30SELL-39 888.820* 883.43 Profit of 34,454 on sale
2025-05-29BUY13 887.430* 883.39
2025-05-28SELL-13 880.620* 883.42 Profit of 11,484 on sale
2025-05-27BUY143 876.810* 883.47
2025-05-23SELL-260 863.460* 883.80 Profit of 229,789 on sale
2025-05-22SELL-286 866.500* 883.95 Profit of 252,810 on sale
2025-05-21BUY13 859.140* 884.16
2025-05-20BUY104 875.890* 884.23
2025-05-19BUY377 877.570* 884.29
2025-05-16BUY351 875.920* 884.36
2025-05-15BUY286 867.240* 884.51
2025-05-14BUY260 859.210* 884.73
2025-05-13SELL-52 868.790* 884.88 Profit of 46,014 on sale
2025-05-12BUY13 870.470* 885.01
2025-05-09BUY39 864.390* 885.19
2025-05-08SELL-377 860.990* 885.42 Profit of 333,802 on sale
2025-05-07SELL-182 872.480* 885.54 Profit of 161,168 on sale
2025-05-06BUY455 875.380* 885.63
2025-05-02BUY39 875.850* 885.75
2025-05-01SELL-65 861.970* 885.98 Profit of 57,588 on sale
2025-04-30BUY39 860.750* 886.22
2025-04-29BUY91 851.650* 886.56
2025-04-28BUY195 844.680* 886.97
2025-04-25BUY182 838.100* 887.46
2025-04-24BUY52 817.190* 888.17
2025-04-23BUY143 809.460* 888.98
2025-04-22SELL-78 791.120* 889.98 Profit of 69,419 on sale
2025-04-17BUY26 790.150* 893.35
2025-04-16BUY722 778.675* 894.58
2025-04-15BUY260 787.490* 895.75
2025-04-11BUY325 776.830* 898.31
2025-04-10BUY533 770.740* 899.75
2025-04-09BUY104 797.430* 900.91
2025-04-08BUY273 740.070* 902.76
2025-04-07BUY312 747.740* 904.56
2025-04-04SELL-780 766.210* 906.19 Profit of 706,827 on sale
2025-04-02BUY91 831.550* 907.08
2025-03-31SELL-351 815.350* 909.29 Profit of 319,162 on sale
2025-03-28SELL-221 803.000* 910.61 Profit of 201,244 on sale
2025-03-27SELL-65 825.310* 911.67 Profit of 59,259 on sale
2025-03-26BUY117 831.050* 912.69
2025-03-25SELL-156 841.220* 913.61 Profit of 142,523 on sale
2025-03-24BUY91 852.440* 914.40
2025-03-21BUY2,616 834.590* 915.45
2025-03-19BUY24 855.330* 917.13
2025-03-18SELL-234 841.260* 918.17 Profit of 214,851 on sale
2025-03-17BUY247 857.250* 919.01
2025-03-14BUY221 837.680* 920.16
2025-03-13BUY1,090 833.950* 921.39
2025-03-12BUY520 854.990* 922.35
2025-03-11BUY208 836.240* 923.62
2025-03-07BUY124 859.520* 926.00
2025-03-06SELL-117 871.900* 926.83 Profit of 108,439 on sale
2025-03-05BUY405 921.020* 926.92
2025-03-04BUY78 910.040* 927.19
2025-03-03BUY351 910.580* 927.46
2025-02-28SELL-91 904.620* 927.83 Profit of 84,433 on sale
2025-02-27BUY13 910.380* 928.12
2025-02-26SELL-26 910.280* 928.43 Profit of 24,139 on sale
2025-02-25BUY247 906.660* 928.80
2025-02-21BUY182 919.680* 929.32
2025-02-20BUY104 940.250* 929.12
2025-02-19BUY26 939.080* 928.93
2025-02-18BUY65 931.900* 928.88
2025-02-13BUY221 923.000* 928.81
2025-02-12BUY78 935.200* 928.68
2025-02-11SELL-26 943.640* 928.36 Profit of 24,137 on sale
2025-02-07SELL-104 933.270* 927.94 Profit of 96,505 on sale
2025-02-06BUY52 938.340* 927.71
2025-02-04BUY455 924.280* 927.58
2025-02-03BUY169 915.000* 927.88
2025-01-31BUY39 913.660* 928.23
2025-01-30BUY26 922.130* 928.38
2025-01-29BUY247 908.230* 928.90
2025-01-28BUY117 906.810* 929.48
2025-01-27BUY182 900.100* 930.27
2025-01-24BUY117 940.850* 929.98
2025-01-23BUY338 940.930* 929.67
2025-01-22BUY221 925.230* 929.80
2024-12-10BUY91 961.720* 928.83
2024-12-09BUY104 968.980* 927.57
2024-12-06BUY156 985.000* 925.72
2024-12-05BUY39 973.800* 924.12
2024-12-04BUY143 965.640* 922.69
2024-12-03BUY458 963.650* 921.22
2024-12-02BUY38 964.840* 919.61
2024-11-29BUY299 981.480* 917.23
2024-11-27BUY351 979.100* 912.07
2024-11-26BUY754 978.260* 909.19
2024-11-25BUY780 974.350* 906.23
2024-11-22BUY910 936.370* 904.80
2024-11-21BUY143 923.600* 903.86
2024-11-20BUY130 918.940* 903.06
2024-11-19BUY117 923.000* 901.96
2024-11-18BUY1,053 909.480* 901.51
2024-11-12BUY364 903.020* 901.42
2024-11-11BUY247 913.500* 900.61
2024-11-08BUY186 921.060* 899.15
2024-11-07BUY1,157 907.740* 898.49
2024-11-06BUY351 890.820* 899.13
2024-11-05BUY518 908.990* 898.24
2024-11-04BUY91 895.920* 898.47
2024-11-01BUY208 888.300* 899.60
2024-10-31BUY52 908.080* 898.54
2024-10-30BUY129 910.220* 896.87
2024-10-29BUY312 905.910* 895.36
2024-10-28SELL-91 912.620* 891.91 Profit of 81,164 on sale
2024-10-25BUY156 914.330* 886.31
2024-10-24BUY104 895.760* 883.16
2024-10-23BUY130 891.160* 879.15
2024-10-22BUY335 878.370* 879.94
2024-10-21BUY364 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.