Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-08 (Thursday)324,900USD 35,816,976USD 35,816,976
2025-05-07 (Wednesday)325,451EXPD holding decreased by -266USD 35,145,453EXPD holding increased by 560822USD 35,145,453-266USD 560,822 USD 107.99 USD 106.18
2025-05-06 (Tuesday)325,717EXPD holding increased by 665USD 34,584,631EXPD holding decreased by -1746431USD 34,584,631665USD -1,746,431 USD 106.18 USD 111.77
2025-05-05 (Monday)325,052USD 36,331,062EXPD holding decreased by -266543USD 36,331,0620USD -266,543 USD 111.77 USD 112.59
2025-05-02 (Friday)325,052EXPD holding increased by 57USD 36,597,605EXPD holding increased by 974903USD 36,597,60557USD 974,903 USD 112.59 USD 109.61
2025-05-01 (Thursday)324,995EXPD holding decreased by -95USD 35,622,702EXPD holding decreased by -107940USD 35,622,702-95USD -107,940 USD 109.61 USD 109.91
2025-04-30 (Wednesday)325,090EXPD holding increased by 57USD 35,730,642EXPD holding increased by 510066USD 35,730,64257USD 510,066 USD 109.91 USD 108.36
2025-04-29 (Tuesday)325,033EXPD holding increased by 133USD 35,220,576EXPD holding decreased by -92805USD 35,220,576133USD -92,805 USD 108.36 USD 108.69
2025-04-28 (Monday)324,900EXPD holding increased by 285USD 35,313,381EXPD holding increased by 66684USD 35,313,381285USD 66,684 USD 108.69 USD 108.58
2025-04-25 (Friday)324,615EXPD holding increased by 266USD 35,246,697EXPD holding decreased by -749555USD 35,246,697266USD -749,555 USD 108.58 USD 110.98
2025-04-24 (Thursday)324,349EXPD holding increased by 76USD 35,996,252EXPD holding increased by 1269856USD 35,996,25276USD 1,269,856 USD 110.98 USD 107.09
2025-04-23 (Wednesday)324,273EXPD holding increased by 209USD 34,726,396EXPD holding increased by 15901USD 34,726,396209USD 15,901 USD 107.09 USD 107.11
2025-04-22 (Tuesday)324,064EXPD holding decreased by -114USD 34,710,495EXPD holding increased by 739882USD 34,710,495-114USD 739,882 USD 107.11 USD 104.79
2025-04-21 (Monday)324,178USD 33,970,613EXPD holding decreased by -619180USD 33,970,6130USD -619,180 USD 104.79 USD 106.7
2025-04-18 (Friday)324,178USD 34,589,793USD 34,589,7930USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)324,178EXPD holding increased by 38USD 34,589,793EXPD holding increased by 399506USD 34,589,79338USD 399,506 USD 106.7 USD 105.48
2025-04-16 (Wednesday)324,140EXPD holding increased by 76USD 34,190,287EXPD holding decreased by -1466475USD 34,190,28776USD -1,466,475 USD 105.48 USD 110.03
2025-04-15 (Tuesday)324,064EXPD holding increased by 380USD 35,656,762EXPD holding decreased by -612030USD 35,656,762380USD -612,030 USD 110.03 USD 112.05
2025-04-14 (Monday)323,684USD 36,268,792EXPD holding increased by 614999USD 36,268,7920USD 614,999 USD 112.05 USD 110.15
2025-04-11 (Friday)323,684EXPD holding increased by 475USD 35,653,793EXPD holding increased by 663187USD 35,653,793475USD 663,187 USD 110.15 USD 108.26
2025-04-10 (Thursday)323,209EXPD holding increased by 779USD 34,990,606EXPD holding decreased by -454124USD 34,990,606779USD -454,124 USD 108.26 USD 109.93
2025-04-09 (Wednesday)322,430EXPD holding increased by 152USD 35,444,730EXPD holding increased by 2301660USD 35,444,730152USD 2,301,660 USD 109.93 USD 102.84
2025-04-08 (Tuesday)322,278EXPD holding increased by 399USD 33,143,070EXPD holding decreased by -866665USD 33,143,070399USD -866,665 USD 102.84 USD 105.66
2025-04-07 (Monday)321,879EXPD holding increased by 456USD 34,009,735EXPD holding decreased by -1018944USD 34,009,735456USD -1,018,944 USD 105.66 USD 108.98
2025-04-04 (Friday)321,423EXPD holding decreased by -1140USD 35,028,679EXPD holding decreased by -4288525USD 35,028,679-1,140USD -4,288,525 USD 108.98 USD 121.89
2025-04-02 (Wednesday)322,563EXPD holding increased by 133USD 39,317,204EXPD holding decreased by -96639USD 39,317,204133USD -96,639 USD 121.89 USD 122.24
2025-04-01 (Tuesday)322,430USD 39,413,843EXPD holding increased by 641635USD 39,413,8430USD 641,635 USD 122.24 USD 120.25
2025-03-31 (Monday)322,430EXPD holding decreased by -513USD 38,772,208EXPD holding increased by 106243USD 38,772,208-513USD 106,243 USD 120.25 USD 119.73
2025-03-28 (Friday)322,943EXPD holding decreased by -323USD 38,665,965EXPD holding decreased by -216469USD 38,665,965-323USD -216,469 USD 119.73 USD 120.28
2025-03-27 (Thursday)323,266EXPD holding decreased by -95USD 38,882,434EXPD holding increased by 347504USD 38,882,434-95USD 347,504 USD 120.28 USD 119.17
2025-03-26 (Wednesday)323,361EXPD holding increased by 171USD 38,534,930EXPD holding increased by 295089USD 38,534,930171USD 295,089 USD 119.17 USD 118.32
2025-03-25 (Tuesday)323,190EXPD holding decreased by -228USD 38,239,841EXPD holding increased by 118561USD 38,239,841-228USD 118,561 USD 118.32 USD 117.87
2025-03-24 (Monday)323,418EXPD holding increased by 133USD 38,121,280EXPD holding increased by 523234USD 38,121,280133USD 523,234 USD 117.87 USD 116.3
2025-03-21 (Friday)323,285EXPD holding increased by 228USD 37,598,046EXPD holding increased by 230043USD 37,598,046228USD 230,043 USD 116.3 USD 115.67
2025-03-20 (Thursday)323,057USD 37,368,003EXPD holding decreased by -235832USD 37,368,0030USD -235,832 USD 115.67 USD 116.4
2025-03-19 (Wednesday)323,057EXPD holding increased by 36USD 37,603,835EXPD holding decreased by -254226USD 37,603,83536USD -254,226 USD 116.4 USD 117.2
2025-03-18 (Tuesday)323,021EXPD holding decreased by -342USD 37,858,061EXPD holding increased by 56926USD 37,858,061-342USD 56,926 USD 117.2 USD 116.9
2025-03-17 (Monday)323,363EXPD holding increased by 361USD 37,801,135EXPD holding increased by 607455USD 37,801,135361USD 607,455 USD 116.9 USD 115.15
2025-03-14 (Friday)323,002EXPD holding increased by 323USD 37,193,680EXPD holding decreased by -395197USD 37,193,680323USD -395,197 USD 115.15 USD 116.49
2025-03-13 (Thursday)322,679EXPD holding increased by 1594USD 37,588,877EXPD holding decreased by -10177USD 37,588,8771,594USD -10,177 USD 116.49 USD 117.1
2025-03-12 (Wednesday)321,085EXPD holding increased by 760USD 37,599,054EXPD holding decreased by -19914USD 37,599,054760USD -19,914 USD 117.1 USD 117.44
2025-03-11 (Tuesday)320,325EXPD holding increased by 304USD 37,618,968EXPD holding decreased by -1471597USD 37,618,968304USD -1,471,597 USD 117.44 USD 122.15
2025-03-10 (Monday)320,021USD 39,090,565EXPD holding decreased by -1385691USD 39,090,5650USD -1,385,691 USD 122.15 USD 126.48
2025-03-07 (Friday)320,021EXPD holding increased by 184USD 40,476,256EXPD holding increased by 1859137USD 40,476,256184USD 1,859,137 USD 126.48 USD 120.74
2025-03-06 (Thursday)319,837EXPD holding decreased by -171USD 38,617,119EXPD holding increased by 827374USD 38,617,119-171USD 827,374 USD 120.74 USD 118.09
2025-03-05 (Wednesday)320,008EXPD holding increased by 591USD 37,789,745EXPD holding increased by 57015USD 37,789,745591USD 57,015 USD 118.09 USD 118.13
2025-03-04 (Tuesday)319,417EXPD holding increased by 114USD 37,732,730EXPD holding decreased by -120641USD 37,732,730114USD -120,641 USD 118.13 USD 118.55
2025-03-03 (Monday)319,303EXPD holding increased by 513USD 37,853,371EXPD holding increased by 440177USD 37,853,371513USD 440,177 USD 118.55 USD 117.36
2025-02-28 (Friday)318,790EXPD holding decreased by -133USD 37,413,194EXPD holding increased by 83257USD 37,413,194-133USD 83,257 USD 117.36 USD 117.05
2025-02-27 (Thursday)318,923EXPD holding increased by 19USD 37,329,937EXPD holding decreased by -109393USD 37,329,93719USD -109,393 USD 117.05 USD 117.4
2025-02-26 (Wednesday)318,904EXPD holding decreased by -38USD 37,439,330EXPD holding decreased by -348918USD 37,439,330-38USD -348,918 USD 117.4 USD 118.48
2025-02-25 (Tuesday)318,942EXPD holding increased by 361USD 37,788,248EXPD holding increased by 657632USD 37,788,248361USD 657,632 USD 118.48 USD 116.55
2025-02-24 (Monday)318,581USD 37,130,616EXPD holding increased by 47788USD 37,130,6160USD 47,788 USD 116.55 USD 116.4
2025-02-21 (Friday)318,581EXPD holding increased by 266USD 37,082,828EXPD holding decreased by -242789USD 37,082,828266USD -242,789 USD 116.4 USD 117.26
2025-02-20 (Thursday)318,315EXPD holding increased by 152USD 37,325,617EXPD holding increased by 332805USD 37,325,617152USD 332,805 USD 117.26 USD 116.27
2025-02-19 (Wednesday)318,163EXPD holding increased by 38USD 36,992,812EXPD holding decreased by -555482USD 36,992,81238USD -555,482 USD 116.27 USD 118.03
2025-02-18 (Tuesday)318,125EXPD holding increased by 95USD 37,548,294EXPD holding increased by 1404184USD 37,548,29495USD 1,404,184 USD 118.03 USD 113.65
2025-02-17 (Monday)318,030USD 36,144,110USD 36,144,1100USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)318,030USD 36,144,110EXPD holding increased by 289408USD 36,144,1100USD 289,408 USD 113.65 USD 112.74
2025-02-13 (Thursday)318,030EXPD holding increased by 323USD 35,854,702EXPD holding increased by 576517USD 35,854,702323USD 576,517 USD 112.74 USD 111.04
2025-02-12 (Wednesday)317,707EXPD holding increased by 114USD 35,278,185EXPD holding decreased by -416092USD 35,278,185114USD -416,092 USD 111.04 USD 112.39
2025-02-11 (Tuesday)317,593EXPD holding decreased by -38USD 35,694,277EXPD holding decreased by -39211USD 35,694,277-38USD -39,211 USD 112.39 USD 112.5
2025-02-10 (Monday)317,631USD 35,733,488EXPD holding increased by 670202USD 35,733,4880USD 670,202 USD 112.5 USD 110.39
2025-02-07 (Friday)317,631EXPD holding decreased by -152USD 35,063,286EXPD holding decreased by -121648USD 35,063,286-152USD -121,648 USD 110.39 USD 110.72
2025-02-06 (Thursday)317,783EXPD holding increased by 76USD 35,184,934EXPD holding decreased by -337886USD 35,184,93476USD -337,886 USD 110.72 USD 111.81
2025-02-05 (Wednesday)317,707USD 35,522,820EXPD holding decreased by -203332USD 35,522,8200USD -203,332 USD 111.81 USD 112.45
2025-02-04 (Tuesday)317,707EXPD holding increased by 665USD 35,726,152EXPD holding increased by 604239USD 35,726,152665USD 604,239 USD 112.45 USD 110.78
2025-02-03 (Monday)317,042EXPD holding increased by 247USD 35,121,913EXPD holding decreased by -859663USD 35,121,913247USD -859,663 USD 110.78 USD 113.58
2025-01-31 (Friday)316,795EXPD holding increased by 57USD 35,981,576EXPD holding decreased by -44204USD 35,981,57657USD -44,204 USD 113.58 USD 113.74
2025-01-30 (Thursday)316,738EXPD holding increased by 38USD 36,025,780EXPD holding decreased by -173030USD 36,025,78038USD -173,030 USD 113.74 USD 114.3
2025-01-29 (Wednesday)316,700EXPD holding increased by 361USD 36,198,810EXPD holding increased by 76060USD 36,198,810361USD 76,060 USD 114.3 USD 114.19
2025-01-28 (Tuesday)316,339EXPD holding increased by 171USD 36,122,750EXPD holding decreased by -337744USD 36,122,750171USD -337,744 USD 114.19 USD 115.32
2025-01-27 (Monday)316,168EXPD holding increased by 266USD 36,460,494EXPD holding increased by 766727USD 36,460,494266USD 766,727 USD 115.32 USD 112.99
2025-01-24 (Friday)315,902EXPD holding increased by 171USD 35,693,767EXPD holding decreased by -394286USD 35,693,767171USD -394,286 USD 112.99 USD 114.3
2025-01-23 (Thursday)315,731EXPD holding increased by 494USD 36,088,053EXPD holding increased by 680633USD 36,088,053494USD 680,633 USD 114.3 USD 112.32
2025-01-22 (Wednesday)315,237EXPD holding increased by 323USD 35,407,420EXPD holding decreased by -95984USD 35,407,420323USD -95,984 USD 112.32 USD 112.74
2025-01-21 (Tuesday)314,914USD 35,503,404USD 35,503,404
2025-01-20 (Monday)314,306USD 34,683,667USD 34,683,667
2025-01-17 (Friday)314,306USD 34,683,667USD 34,683,667
2025-01-16 (Thursday)314,059USD 34,926,501USD 34,926,501
2025-01-15 (Wednesday)313,888USD 34,982,818USD 34,982,818
2025-01-14 (Tuesday)313,774USD 34,904,220USD 34,904,220
2025-01-13 (Monday)313,394USD 34,655,109USD 34,655,109
2025-01-10 (Friday)313,128USD 34,159,134USD 34,159,134
2025-01-09 (Thursday)313,128USD 35,349,020USD 35,349,020
2025-01-09 (Thursday)313,128USD 35,349,020USD 35,349,020
2025-01-09 (Thursday)313,128USD 35,349,020USD 35,349,020
2025-01-08 (Wednesday)313,128USD 35,349,020USD 35,349,020
2025-01-08 (Wednesday)313,128USD 35,349,020USD 35,349,020
2025-01-08 (Wednesday)313,128USD 35,349,020USD 35,349,020
2025-01-02 (Thursday)313,299USD 34,469,156USD 34,469,156
2024-12-30 (Monday)312,672USD 34,644,058USD 34,644,058
2024-12-10 (Tuesday)307,729EXPD holding increased by 133USD 37,265,982EXPD holding increased by 157601USD 37,265,982133USD 157,601 USD 121.1 USD 120.64
2024-12-09 (Monday)307,596EXPD holding increased by 152USD 37,108,381EXPD holding increased by 436461USD 37,108,381152USD 436,461 USD 120.64 USD 119.28
2024-12-06 (Friday)307,444EXPD holding increased by 228USD 36,671,920EXPD holding decreased by -332247USD 36,671,920228USD -332,247 USD 119.28 USD 120.45
2024-12-05 (Thursday)307,216EXPD holding increased by 57USD 37,004,167EXPD holding decreased by -223504USD 37,004,16757USD -223,504 USD 120.45 USD 121.2
2024-12-04 (Wednesday)307,159EXPD holding increased by 209USD 37,227,671EXPD holding increased by 62165USD 37,227,671209USD 62,165 USD 121.2 USD 121.08
2024-12-03 (Tuesday)306,950EXPD holding increased by 668USD 37,165,506EXPD holding decreased by -38569USD 37,165,506668USD -38,569 USD 121.08 USD 121.47
2024-12-02 (Monday)306,282EXPD holding increased by 57USD 37,204,075EXPD holding decreased by -45134USD 37,204,07557USD -45,134 USD 121.47 USD 121.64
2024-11-29 (Friday)306,225EXPD holding increased by 437USD 37,249,209EXPD holding increased by 172414USD 37,249,209437USD 172,414 USD 121.64 USD 121.25
2024-11-28 (Thursday)305,788USD 37,076,795USD 37,076,7950USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)305,788EXPD holding increased by 513USD 37,076,795EXPD holding decreased by -59909USD 37,076,795513USD -59,909 USD 121.25 USD 121.65
2024-11-26 (Tuesday)305,275EXPD holding increased by 1102USD 37,136,704EXPD holding decreased by -91029USD 37,136,7041,102USD -91,029 USD 121.65 USD 122.39
2024-11-25 (Monday)304,173EXPD holding increased by 1140USD 37,227,733EXPD holding increased by 463769USD 37,227,7331,140USD 463,769 USD 122.39 USD 121.32
2024-11-22 (Friday)303,033EXPD holding increased by 1330USD 36,763,964EXPD holding increased by 348412USD 36,763,9641,330USD 348,412 USD 121.32 USD 120.7
2024-11-21 (Thursday)301,703EXPD holding increased by 209USD 36,415,552EXPD holding increased by 558871USD 36,415,552209USD 558,871 USD 120.7 USD 118.93
2024-11-20 (Wednesday)301,494EXPD holding increased by 190USD 35,856,681EXPD holding increased by 293770USD 35,856,681190USD 293,770 USD 118.93 USD 118.03
2024-11-19 (Tuesday)301,304EXPD holding increased by 171USD 35,562,911EXPD holding decreased by -672423USD 35,562,911171USD -672,423 USD 118.03 USD 120.33
2024-11-18 (Monday)301,133EXPD holding increased by 1539USD 36,235,334EXPD holding increased by 658546USD 36,235,3341,539USD 658,546 USD 120.33 USD 118.75
2024-11-12 (Tuesday)299,594EXPD holding increased by 532USD 35,576,788EXPD holding decreased by -173083USD 35,576,788532USD -173,083 USD 118.75 USD 119.54
2024-11-11 (Monday)299,062EXPD holding increased by 361USD 35,749,871EXPD holding decreased by -112171USD 35,749,871361USD -112,171 USD 119.54 USD 120.06
2024-11-08 (Friday)298,701EXPD holding increased by 270USD 35,862,042EXPD holding increased by 53306USD 35,862,042270USD 53,306 USD 120.06 USD 119.99
2024-11-07 (Thursday)298,431EXPD holding increased by 1691USD 35,808,736EXPD holding increased by 375013USD 35,808,7361,691USD 375,013 USD 119.99 USD 119.41
2024-11-06 (Wednesday)296,740EXPD holding increased by 513USD 35,433,723EXPD holding decreased by -711896USD 35,433,723513USD -711,896 USD 119.41 USD 122.02
2024-11-05 (Tuesday)296,227EXPD holding increased by 758USD 36,145,619EXPD holding increased by 574106USD 36,145,619758USD 574,106 USD 122.02 USD 120.39
2024-11-04 (Monday)295,469EXPD holding increased by 133USD 35,571,513EXPD holding increased by 408809USD 35,571,513133USD 408,809 USD 120.39 USD 119.06
2024-11-01 (Friday)295,336EXPD holding increased by 304USD 35,162,704EXPD holding increased by 53896USD 35,162,704304USD 53,896 USD 119.06 USD 119
2024-10-31 (Thursday)295,032EXPD holding increased by 76USD 35,108,808EXPD holding decreased by -153182USD 35,108,80876USD -153,182 USD 119 USD 119.55
2024-10-30 (Wednesday)294,956EXPD holding increased by 189USD 35,261,990EXPD holding increased by 1961USD 35,261,990189USD 1,961 USD 119.55 USD 119.62
2024-10-29 (Tuesday)294,767EXPD holding increased by 456USD 35,260,029EXPD holding decreased by -80836USD 35,260,029456USD -80,836 USD 119.62 USD 120.08
2024-10-28 (Monday)294,311EXPD holding decreased by -133USD 35,340,865EXPD holding increased by 54696USD 35,340,865-133USD 54,696 USD 120.08 USD 119.84
2024-10-25 (Friday)294,444EXPD holding increased by 228USD 35,286,169EXPD holding increased by 103820USD 35,286,169228USD 103,820 USD 119.84 USD 119.58
2024-10-24 (Thursday)294,216EXPD holding increased by 152USD 35,182,349EXPD holding increased by 41701USD 35,182,349152USD 41,701 USD 119.58 USD 119.5
2024-10-23 (Wednesday)294,064EXPD holding increased by 190USD 35,140,648EXPD holding decreased by -183007USD 35,140,648190USD -183,007 USD 119.5 USD 120.2
2024-10-22 (Tuesday)293,874EXPD holding increased by 492USD 35,323,655EXPD holding increased by 47403USD 35,323,655492USD 47,403 USD 120.2 USD 120.24
2024-10-21 (Monday)293,382EXPD holding increased by 532USD 35,276,252EXPD holding decreased by -12173USD 35,276,252532USD -12,173 USD 120.24 USD 120.5
2024-10-18 (Friday)292,850USD 35,288,425USD 35,288,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BD8KRH84

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-266 107.990* 115.85 Profit of 30,817 on sale
2025-05-06BUY665 106.180* 115.94
2025-05-02BUY57 112.590* 116.02
2025-05-01SELL-95 109.610* 116.08 Profit of 11,027 on sale
2025-04-30BUY57 109.910* 116.14
2025-04-29BUY133 108.360* 116.21
2025-04-28BUY285 108.690* 116.29
2025-04-25BUY266 108.580* 116.36
2025-04-24BUY76 110.980* 116.42
2025-04-23BUY209 107.090* 116.51
2025-04-22SELL-114 107.110* 116.61 Profit of 13,294 on sale
2025-04-17BUY38 106.700* 116.95
2025-04-16BUY76 105.480* 117.07
2025-04-15BUY380 110.030* 117.15
2025-04-11BUY475 110.150* 117.28
2025-04-10BUY779 108.260* 117.38
2025-04-09BUY152 109.930* 117.47
2025-04-08BUY399 102.840* 117.64
2025-04-07BUY456 105.660* 117.78
2025-04-04SELL-1,140 108.980* 117.88 Profit of 134,382 on sale
2025-04-02BUY133 121.890* 117.83
2025-03-31SELL-513 120.250* 117.75 Profit of 60,405 on sale
2025-03-28SELL-323 119.730* 117.72 Profit of 38,025 on sale
2025-03-27SELL-95 120.280* 117.69 Profit of 11,181 on sale
2025-03-26BUY171 119.170* 117.67
2025-03-25SELL-228 118.320* 117.66 Profit of 26,828 on sale
2025-03-24BUY133 117.870* 117.66
2025-03-21BUY228 116.300* 117.68
2025-03-19BUY36 116.400* 117.72
2025-03-18SELL-342 117.200* 117.73 Profit of 40,264 on sale
2025-03-17BUY361 116.900* 117.74
2025-03-14BUY323 115.150* 117.78
2025-03-13BUY1,594 116.490* 117.80
2025-03-12BUY760 117.100* 117.81
2025-03-11BUY304 117.440* 117.81
2025-03-07BUY184 126.480* 117.62
2025-03-06SELL-171 120.740* 117.57 Profit of 20,104 on sale
2025-03-05BUY591 118.090* 117.56
2025-03-04BUY114 118.130* 117.55
2025-03-03BUY513 118.550* 117.54
2025-02-28SELL-133 117.360* 117.54 Profit of 15,633 on sale
2025-02-27BUY19 117.050* 117.55
2025-02-26SELL-38 117.400* 117.55 Profit of 4,467 on sale
2025-02-25BUY361 118.480* 117.53
2025-02-21BUY266 116.400* 117.57
2025-02-20BUY152 117.260* 117.58
2025-02-19BUY38 116.270* 117.60
2025-02-18BUY95 118.030* 117.59
2025-02-13BUY323 112.740* 117.85
2025-02-12BUY114 111.040* 117.99
2025-02-11SELL-38 112.390* 118.10 Profit of 4,488 on sale
2025-02-07SELL-152 110.390* 118.39 Profit of 17,996 on sale
2025-02-06BUY76 110.720* 118.56
2025-02-04BUY665 112.450* 118.86
2025-02-03BUY247 110.780* 119.05
2025-01-31BUY57 113.580* 119.19
2025-01-30BUY38 113.740* 119.32
2025-01-29BUY361 114.300* 119.45
2025-01-28BUY171 114.190* 119.59
2025-01-27BUY266 115.320* 119.71
2025-01-24BUY171 112.990* 119.89
2025-01-23BUY494 114.300* 120.05
2025-01-22BUY323 112.320* 120.28
2024-12-10BUY133 121.100* 120.26
2024-12-09BUY152 120.640* 120.24
2024-12-06BUY228 119.280* 120.27
2024-12-05BUY57 120.450* 120.27
2024-12-04BUY209 121.200* 120.24
2024-12-03BUY668 121.080* 120.21
2024-12-02BUY57 121.470* 120.16
2024-11-29BUY437 121.640* 120.10
2024-11-27BUY513 121.250* 120.01
2024-11-26BUY1,102 121.650* 119.94
2024-11-25BUY1,140 122.390* 119.82
2024-11-22BUY1,330 121.320* 119.75
2024-11-21BUY209 120.700* 119.71
2024-11-20BUY190 118.930* 119.75
2024-11-19BUY171 118.030* 119.84
2024-11-18BUY1,539 120.330* 119.81
2024-11-12BUY532 118.750* 119.88
2024-11-11BUY361 119.540* 119.90
2024-11-08BUY270 120.060* 119.89
2024-11-07BUY1,691 119.990* 119.88
2024-11-06BUY513 119.410* 119.92
2024-11-05BUY758 122.020* 119.73
2024-11-04BUY133 120.390* 119.67
2024-11-01BUY304 119.060* 119.73
2024-10-31BUY76 119.000* 119.83
2024-10-30BUY189 119.550* 119.87
2024-10-29BUY456 119.620* 119.91
2024-10-28SELL-133 120.080* 119.87 Profit of 15,943 on sale
2024-10-25BUY228 119.840* 119.88
2024-10-24BUY152 119.580* 119.98
2024-10-23BUY190 119.500* 120.22
2024-10-22BUY492 120.200* 120.24
2024-10-21BUY532 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09291,65335359,19181.2%
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.