Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-09-30 (Tuesday)321,131USD 39,367,449USD 39,367,449
2025-09-29 (Monday)320,941EXPD holding increased by 171USD 39,398,717EXPD holding increased by 316100USD 39,398,717171USD 316,100 USD 122.76 USD 121.84
2025-09-26 (Friday)320,770EXPD holding increased by 209USD 39,082,617EXPD holding increased by 221007USD 39,082,617209USD 221,007 USD 121.84 USD 121.23
2025-09-25 (Thursday)320,561EXPD holding increased by 266USD 38,861,610EXPD holding increased by 112321USD 38,861,610266USD 112,321 USD 121.23 USD 120.98
2025-09-24 (Wednesday)320,295EXPD holding decreased by -10156USD 38,749,289EXPD holding decreased by -2243158USD 38,749,289-10,156USD -2,243,158 USD 120.98 USD 124.05
2025-09-18 (Thursday)330,451EXPD holding increased by 19USD 40,992,447EXPD holding decreased by -295031USD 40,992,44719USD -295,031 USD 124.05 USD 124.95
2025-09-17 (Wednesday)330,432EXPD holding increased by 171USD 41,287,478EXPD holding increased by 70905USD 41,287,478171USD 70,905 USD 124.95 USD 124.8
2025-09-16 (Tuesday)330,261EXPD holding increased by 76USD 41,216,573EXPD holding increased by 214200USD 41,216,57376USD 214,200 USD 124.8 USD 124.18
2025-09-15 (Monday)330,185USD 41,002,373USD 41,002,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BD8KRH84

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY171 122.760* 115.82
2025-09-26BUY209 121.840* 115.78
2025-09-25BUY266 121.230* 115.75
2025-09-24SELL-10,156 120.980* 115.72 Profit of 1,175,225 on sale
2025-09-18BUY19 124.050* 115.67
2025-09-17BUY171 124.950* 115.61
2025-09-16BUY76 124.800* 115.56
2025-09-11BUY95 123.350* 115.51
2025-09-09BUY95 120.960* 115.44
2025-08-12BUY57 120.720* 115.37
2025-08-11BUY171 116.970* 115.36
2025-08-08BUY437 117.120* 115.35
2025-08-07BUY57 118.070* 115.33
2025-08-01BUY342 114.650* 115.33
2025-07-31BUY19 116.240* 115.33
2025-07-30BUY152 111.370* 115.35
2025-07-29BUY19 114.460* 115.36
2025-07-14BUY152 114.980* 115.36
2025-07-11SELL-38 115.760* 115.36 Profit of 4,384 on sale
2025-07-10BUY152 119.250* 115.33
2025-07-09BUY152 117.270* 115.32
2025-07-08BUY116 117.320* 115.31
2025-07-07SELL-437 116.170* 115.30 Profit of 50,387 on sale
2025-07-02SELL-551 119.070* 115.23 Profit of 63,494 on sale
2025-06-30BUY323 114.250* 115.24
2025-06-27BUY171 114.990* 115.24
2025-06-25SELL-38 112.280* 115.27 Profit of 4,380 on sale
2025-06-24BUY19 114.160* 115.28
2025-06-23BUY494 114.390* 115.29
2025-06-20SELL-57 113.630* 115.30 Profit of 6,572 on sale
2025-06-18SELL-114 113.080* 115.33 Profit of 13,148 on sale
2025-06-13SELL-57 114.260* 115.35 Profit of 6,575 on sale
2025-06-12BUY57 114.580* 115.36
2025-06-11BUY76 114.450* 115.36
2025-06-06SELL-95 112.360* 115.41 Profit of 10,964 on sale
2025-06-05SELL-57 111.150* 115.44 Profit of 6,580 on sale
2025-06-04SELL-76 111.570* 115.47 Profit of 8,776 on sale
2025-06-02BUY247 111.210* 115.54
2025-05-30SELL-57 112.730* 115.56 Profit of 6,587 on sale
2025-05-29BUY19 113.270* 115.58
2025-05-28SELL-19 112.130* 115.60 Profit of 2,196 on sale
2025-05-27BUY209 114.280* 115.62
2025-05-23SELL-380 112.460* 115.67 Profit of 43,954 on sale
2025-05-22SELL-418 113.690* 115.68 Profit of 48,356 on sale
2025-05-21BUY19 113.470* 115.70
2025-05-20BUY152 116.400* 115.70
2025-05-19BUY551 118.140* 115.68
2025-05-16BUY513 118.330* 115.65
2025-05-15BUY418 115.000* 115.66
2025-05-14BUY380 114.270* 115.67
2025-05-13SELL-76 115.310* 115.67 Profit of 8,791 on sale
2025-05-12BUY19 116.080* 115.67
2025-05-09BUY57 109.100* 115.73
2025-05-08SELL-551 110.240* 115.78 Profit of 63,796 on sale
2025-05-07SELL-266 107.990* 115.85 Profit of 30,817 on sale
2025-05-06BUY665 106.180* 115.94
2025-05-02BUY57 112.590* 116.02
2025-05-01SELL-95 109.610* 116.08 Profit of 11,027 on sale
2025-04-30BUY57 109.910* 116.14
2025-04-29BUY133 108.360* 116.21
2025-04-28BUY285 108.690* 116.29
2025-04-25BUY266 108.580* 116.36
2025-04-24BUY76 110.980* 116.42
2025-04-23BUY209 107.090* 116.51
2025-04-22SELL-114 107.110* 116.61 Profit of 13,294 on sale
2025-04-17BUY38 106.700* 116.95
2025-04-16BUY76 105.480* 117.07
2025-04-15BUY380 110.030* 117.15
2025-04-11BUY475 110.150* 117.28
2025-04-10BUY779 108.260* 117.38
2025-04-09BUY152 109.930* 117.47
2025-04-08BUY399 102.840* 117.64
2025-04-07BUY456 105.660* 117.78
2025-04-04SELL-1,140 108.980* 117.88 Profit of 134,382 on sale
2025-04-02BUY133 121.890* 117.83
2025-03-31SELL-513 120.250* 117.75 Profit of 60,405 on sale
2025-03-28SELL-323 119.730* 117.72 Profit of 38,025 on sale
2025-03-27SELL-95 120.280* 117.69 Profit of 11,181 on sale
2025-03-26BUY171 119.170* 117.67
2025-03-25SELL-228 118.320* 117.66 Profit of 26,828 on sale
2025-03-24BUY133 117.870* 117.66
2025-03-21BUY228 116.300* 117.68
2025-03-19BUY36 116.400* 117.72
2025-03-18SELL-342 117.200* 117.73 Profit of 40,264 on sale
2025-03-17BUY361 116.900* 117.74
2025-03-14BUY323 115.150* 117.78
2025-03-13BUY1,594 116.490* 117.80
2025-03-12BUY760 117.100* 117.81
2025-03-11BUY304 117.440* 117.81
2025-03-07BUY184 126.480* 117.62
2025-03-06SELL-171 120.740* 117.57 Profit of 20,104 on sale
2025-03-05BUY591 118.090* 117.56
2025-03-04BUY114 118.130* 117.55
2025-03-03BUY513 118.550* 117.54
2025-02-28SELL-133 117.360* 117.54 Profit of 15,633 on sale
2025-02-27BUY19 117.050* 117.55
2025-02-26SELL-38 117.400* 117.55 Profit of 4,467 on sale
2025-02-25BUY361 118.480* 117.53
2025-02-21BUY266 116.400* 117.57
2025-02-20BUY152 117.260* 117.58
2025-02-19BUY38 116.270* 117.60
2025-02-18BUY95 118.030* 117.59
2025-02-13BUY323 112.740* 117.85
2025-02-12BUY114 111.040* 117.99
2025-02-11SELL-38 112.390* 118.10 Profit of 4,488 on sale
2025-02-07SELL-152 110.390* 118.39 Profit of 17,996 on sale
2025-02-06BUY76 110.720* 118.56
2025-02-04BUY665 112.450* 118.86
2025-02-03BUY247 110.780* 119.05
2025-01-31BUY57 113.580* 119.19
2025-01-30BUY38 113.740* 119.32
2025-01-29BUY361 114.300* 119.45
2025-01-28BUY171 114.190* 119.59
2025-01-27BUY266 115.320* 119.71
2025-01-24BUY171 112.990* 119.89
2025-01-23BUY494 114.300* 120.05
2025-01-22BUY323 112.320* 120.28
2024-12-10BUY133 121.100* 120.26
2024-12-09BUY152 120.640* 120.24
2024-12-06BUY228 119.280* 120.27
2024-12-05BUY57 120.450* 120.27
2024-12-04BUY209 121.200* 120.24
2024-12-03BUY668 121.080* 120.21
2024-12-02BUY57 121.470* 120.16
2024-11-29BUY437 121.640* 120.10
2024-11-27BUY513 121.250* 120.01
2024-11-26BUY1,102 121.650* 119.94
2024-11-25BUY1,140 122.390* 119.82
2024-11-22BUY1,330 121.320* 119.75
2024-11-21BUY209 120.700* 119.71
2024-11-20BUY190 118.930* 119.75
2024-11-19BUY171 118.030* 119.84
2024-11-18BUY1,539 120.330* 119.81
2024-11-12BUY532 118.750* 119.88
2024-11-11BUY361 119.540* 119.90
2024-11-08BUY270 120.060* 119.89
2024-11-07BUY1,691 119.990* 119.88
2024-11-06BUY513 119.410* 119.92
2024-11-05BUY758 122.020* 119.73
2024-11-04BUY133 120.390* 119.67
2024-11-01BUY304 119.060* 119.73
2024-10-31BUY76 119.000* 119.83
2024-10-30BUY189 119.550* 119.87
2024-10-29BUY456 119.620* 119.91
2024-10-28SELL-133 120.080* 119.87 Profit of 15,943 on sale
2024-10-25BUY228 119.840* 119.88
2024-10-24BUY152 119.580* 119.98
2024-10-23BUY190 119.500* 120.22
2024-10-22BUY492 120.200* 120.24
2024-10-21BUY532 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.