Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-11-11 (Tuesday)500,849USD 33,276,408FOXA holding decreased by -45076USD 33,276,4080USD -45,076 USD 66.44 USD 66.53
2025-11-10 (Monday)500,849FOXA holding increased by 232USD 33,321,484FOXA holding increased by 295781USD 33,321,484232USD 295,781 USD 66.53 USD 65.97
2025-11-07 (Friday)500,617USD 33,025,703FOXA holding increased by 130160USD 33,025,7030USD 130,160 USD 65.97 USD 65.71
2025-11-06 (Thursday)500,617FOXA holding decreased by -140USD 32,895,543FOXA holding increased by 456505USD 32,895,543-140USD 456,505 USD 65.71 USD 64.78
2025-11-05 (Wednesday)500,757FOXA holding decreased by -87USD 32,439,038FOXA holding increased by 119575USD 32,439,038-87USD 119,575 USD 64.78 USD 64.53
2025-11-04 (Tuesday)500,844FOXA holding decreased by -370USD 32,319,463FOXA holding increased by 432228USD 32,319,463-370USD 432,228 USD 64.53 USD 63.62
2025-11-03 (Monday)501,214USD 31,887,235FOXA holding decreased by -516250USD 31,887,2350USD -516,250 USD 63.62 USD 64.65
2025-10-31 (Friday)501,214FOXA holding decreased by -58USD 32,403,485FOXA holding decreased by -434844USD 32,403,485-58USD -434,844 USD 64.65 USD 65.51
2025-10-30 (Thursday)501,272FOXA holding increased by 203USD 32,838,329FOXA holding increased by 2368323USD 32,838,329203USD 2,368,323 USD 65.51 USD 60.81
2025-10-29 (Wednesday)501,069FOXA holding increased by 203USD 30,470,006FOXA holding decreased by -137915USD 30,470,006203USD -137,915 USD 60.81 USD 61.11
2025-10-28 (Tuesday)500,866FOXA holding increased by 870USD 30,607,921FOXA holding decreased by -26834USD 30,607,921870USD -26,834 USD 61.11 USD 61.27
2025-10-27 (Monday)499,996FOXA holding increased by 464USD 30,634,755FOXA holding increased by 972545USD 30,634,755464USD 972,545 USD 61.27 USD 59.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BD8KRH84

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY23267.17065.540 65.703USD 15,243 53.36
2025-11-06SELL-14066.12564.670 64.815USD -9,074 53.23 Loss of -1,622 on sale
2025-11-05SELL-8765.64563.610 63.814USD -5,552 53.17 Loss of -926 on sale
2025-11-04SELL-37064.95562.400 62.656USD -23,183 53.11 Loss of -3,530 on sale
2025-10-31SELL-5865.51063.670 63.854USD -3,704 53.00 Loss of -629 on sale
2025-10-30BUY20366.56062.000 62.456USD 12,679 52.94
2025-10-29BUY20360.81061.375 61.319USD 12,448 52.89
2025-10-28BUY87061.11062.160 62.055USD 53,988 52.85
2025-10-27BUY46461.27061.310 61.306USD 28,446 52.81
2025-10-24BUY5859.38060.050 59.983USD 3,479 52.77
2025-10-23SELL-11658.81059.310 59.260USD -6,874 52.74 Loss of -756 on sale
2025-10-22BUY23258.58059.450 59.363USD 13,772 52.71
2025-10-21BUY8758.73058.975 58.950USD 5,129 52.68
2025-10-17BUY43558.07058.200 58.187USD 25,311 52.62
2025-10-16BUY2957.00058.000 57.900USD 1,679 52.59
2025-10-14SELL-17458.11058.250 58.236USD -10,133 52.53 Loss of -992 on sale
2025-10-07BUY87061.51062.260 62.185USD 54,101 52.48
2025-10-06BUY2961.38062.350 62.253USD 1,805 52.43
2025-10-03BUY40661.96062.610 62.545USD 25,393 52.38
2025-10-02BUY31962.06062.560 62.510USD 19,941 52.32
2025-10-01BUY20361.89062.555 62.489USD 12,685 52.27
2025-09-30BUY29063.06065.300 65.076USD 18,872 52.21
2025-09-29BUY26162.88062.970 62.961USD 16,433 52.15
2025-09-26BUY31961.15061.380 61.357USD 19,573 52.09
2025-09-25BUY40660.23061.040 60.959USD 24,749 52.05
2025-09-24SELL-20,01960.16061.670 61.519USD -1,231,549 52.00 Loss of -190,589 on sale
2025-09-18BUY3059.84060.510 60.443USD 1,813 51.95
2025-09-17BUY27059.22059.740 59.688USD 16,116 51.91
2025-09-16BUY12057.47058.770 58.640USD 7,037 51.88
2025-09-11BUY15058.73059.030 59.000USD 8,850 51.83
2025-09-09BUY15058.64059.820 59.702USD 8,955 51.76
2025-08-12BUY9056.13056.170 56.166USD 5,055 51.69
2025-08-11BUY27054.50054.615 54.604USD 14,743 51.67
2025-08-08BUY69054.02054.330 54.299USD 37,466 51.66
2025-08-07BUY9053.87054.670 54.590USD 4,913 51.64
2025-08-01BUY54055.54055.610 55.603USD 30,026 51.62
2025-07-31BUY3055.76056.005 55.981USD 1,679 51.59
2025-07-30BUY24055.46056.180 56.108USD 13,466 51.57
2025-07-29BUY3055.92056.515 56.455USD 1,694 51.54
2025-07-14BUY24055.96055.995 55.991USD 13,438 51.51
2025-07-11SELL-6055.11057.150 56.946USD -3,417 51.49 Loss of -328 on sale
2025-07-10BUY24056.73057.030 57.000USD 13,680 51.45
2025-07-09BUY24055.21055.480 55.453USD 13,309 51.43
2025-07-08BUY18255.09055.240 55.225USD 10,051 51.40
2025-07-07SELL-69054.85056.100 55.975USD -38,623 51.38 Loss of -3,172 on sale
2025-07-02SELL-87055.13056.290 56.174USD -48,871 51.29 Loss of -4,252 on sale
2025-06-30BUY51056.04057.200 57.084USD 29,113 51.25
2025-06-27BUY27056.79057.290 57.240USD 15,455 51.21
2025-06-25SELL-6055.99056.390 56.350USD -3,381 51.14 Loss of -312 on sale
2025-06-24BUY3055.90056.425 56.372USD 1,691 51.11
2025-06-23BUY78056.08056.120 56.116USD 43,770 51.07
2025-06-20SELL-9055.25055.970 55.898USD -5,031 51.04 Loss of -437 on sale
2025-06-18SELL-18054.71055.170 55.124USD -9,922 50.99 Loss of -744 on sale
2025-06-13SELL-9053.69053.980 53.951USD -4,856 50.95 Loss of -270 on sale
2025-06-12BUY9053.82054.990 54.873USD 4,939 50.93
2025-06-11BUY12054.66054.785 54.772USD 6,573 50.90
2025-06-06SELL-15054.37054.400 54.397USD -8,160 50.82 Loss of -537 on sale
2025-06-05SELL-9053.84054.810 54.713USD -4,924 50.79 Loss of -353 on sale
2025-06-04SELL-12054.02055.485 55.339USD -6,641 50.77 Loss of -548 on sale
2025-06-02BUY39055.14055.650 55.599USD 21,684 50.70
2025-05-30SELL-8754.94055.110 55.093USD -4,793 50.66 Loss of -385 on sale
2025-05-29BUY3054.75056.260 56.109USD 1,683 50.63
2025-05-28SELL-3056.15056.560 56.519USD -1,696 50.59 Loss of -178 on sale
2025-05-27BUY33055.80055.840 55.836USD 18,426 50.54
2025-05-23SELL-60055.04055.090 55.085USD -33,051 50.47 Loss of -2,770 on sale
2025-05-22SELL-66054.98055.340 55.304USD -36,501 50.43 Loss of -3,217 on sale
2025-05-21BUY3055.14056.200 56.094USD 1,683 50.39
2025-05-20BUY24056.50056.800 56.770USD 13,625 50.34
2025-05-19BUY87055.81055.870 55.864USD 48,602 50.29
2025-05-16BUY81056.08056.090 56.089USD 45,432 50.24
2025-05-15BUY66055.46055.660 55.640USD 36,722 50.19
2025-05-14BUY60054.64055.310 55.243USD 33,146 50.16
2025-05-13SELL-12055.24055.470 55.447USD -6,654 50.11 Loss of -640 on sale
2025-05-12BUY3052.42053.710 53.581USD 1,607 50.09
2025-05-09BUY9050.24050.915 50.848USD 4,576 50.09
2025-05-08SELL-87050.42051.430 51.329USD -44,656 50.08 Loss of -1,082 on sale
2025-05-07SELL-42050.81050.870 50.864USD -21,363 50.08 Loss of -330 on sale
2025-05-06BUY1,05049.54049.660 49.648USD 52,130 50.08
2025-05-02BUY9049.47050.500 50.397USD 4,536 50.10
2025-05-01SELL-15049.22049.650 49.607USD -7,441 50.11 Profit of 75 on sale
2025-04-30BUY9049.79049.925 49.911USD 4,492 50.11
2025-04-29BUY21049.63049.810 49.792USD 10,456 50.11
2025-04-28BUY44849.51049.860 49.825USD 22,322 50.12
2025-04-25BUY42049.35049.410 49.404USD 20,750 50.13
2025-04-24BUY12049.02049.385 49.348USD 5,922 50.14
2025-04-23BUY33048.66050.185 50.033USD 16,511 50.15
2025-04-22SELL-18248.20048.280 48.272USD -8,786 50.17 Profit of 346 on sale
2025-04-17BUY6047.97048.680 48.609USD 2,917 50.25
2025-04-16BUY12048.26049.920 49.754USD 5,970 50.27
2025-04-15BUY60050.06050.455 50.416USD 30,249 50.28
2025-04-11BUY75048.89050.050 49.934USD 37,450 50.30
2025-04-10BUY1,23049.52051.170 51.005USD 62,736 50.31
2025-04-09BUY24051.51051.845 51.812USD 12,435 50.29
2025-04-08BUY63047.45050.370 50.078USD 31,549 50.33
2025-04-07BUY71948.55050.640 50.431USD 36,260 50.35
2025-04-04SELL-1,80049.73052.230 51.980USD -93,564 50.35 Loss of -2,926 on sale
2025-04-02BUY21057.04057.130 57.121USD 11,995 50.27
2025-03-31SELL-81056.60056.870 56.843USD -46,043 50.13 Loss of -5,437 on sale
2025-03-28SELL-51054.73055.510 55.432USD -28,270 50.07 Loss of -2,733 on sale
2025-03-27SELL-15054.92055.350 55.307USD -8,296 50.01 Loss of -794 on sale
2025-03-26BUY27055.21055.680 55.633USD 15,021 49.95
2025-03-25SELL-36054.96055.075 55.064USD -19,823 49.88 Loss of -1,865 on sale
2025-03-24BUY21053.39054.138 54.063USD 11,353 49.84
2025-03-21BUY36053.40054.050 53.985USD 19,435 49.79
2025-03-19BUY5652.94052.970 52.967USD 2,966 49.70
2025-03-18SELL-54052.38052.480 52.470USD -28,334 49.66 Loss of -1,515 on sale
2025-03-17BUY57052.46052.690 52.667USD 30,020 49.63
2025-03-14BUY51052.28052.350 52.343USD 26,695 49.59
2025-03-13BUY2,51651.04052.480 52.336USD 131,677 49.57
2025-03-12BUY1,20052.31053.500 53.381USD 64,057 49.53
2025-03-11BUY48052.72054.310 54.151USD 25,992 49.48
2025-03-07BUY28855.67055.880 55.859USD 16,087 49.32
2025-03-06SELL-27055.37056.400 56.297USD -15,200 49.22 Loss of -1,910 on sale
2025-03-05BUY93456.34056.410 56.403USD 52,680 49.11
2025-03-04BUY18056.22056.990 56.913USD 10,244 49.00
2025-03-03BUY81057.03058.740 58.569USD 47,441 48.87
2025-02-28SELL-21057.60057.790 57.771USD -12,132 48.73 Loss of -1,899 on sale
2025-02-27BUY3056.41057.530 57.418USD 1,723 48.60
2025-02-26SELL-6056.84058.290 58.145USD -3,489 48.46 Loss of -581 on sale
2025-02-25BUY57056.91058.155 58.030USD 33,077 48.31
2025-02-21BUY42056.95058.120 58.003USD 24,361 47.99
2025-02-20BUY24057.38057.530 57.515USD 13,804 47.82
2025-02-19BUY6057.46057.720 57.694USD 3,462 47.64
2025-02-18BUY15056.29056.370 56.362USD 8,454 47.47
2025-02-13BUY51055.45055.500 55.495USD 28,302 46.99
2025-02-12BUY18054.70054.895 54.876USD 9,878 46.83
2025-02-11SELL-6053.39053.600 53.579USD -3,215 46.69 Loss of -413 on sale
2025-02-07SELL-24052.79053.780 53.681USD -12,883 46.42 Loss of -1,743 on sale
2025-02-06BUY12053.24054.750 54.599USD 6,552 46.27
2025-02-04BUY1,05054.64055.555 55.464USD 58,237 45.88
2025-02-03BUY39051.95052.135 52.116USD 20,325 45.74
2025-01-31BUY9051.18052.040 51.954USD 4,676 45.60
2025-01-30BUY6051.02051.080 51.074USD 3,064 45.47
2025-01-29BUY57050.43050.875 50.831USD 28,973 45.34
2025-01-28BUY27050.04050.510 50.463USD 13,625 45.22
2025-01-27BUY42050.15050.660 50.609USD 21,256 45.08
2025-01-24BUY27049.07049.100 49.097USD 13,256 44.97
2025-01-23BUY78048.56048.589 48.586USD 37,897 44.87
2025-01-22BUY51048.14048.310 48.293USD 24,629 44.77
2024-12-10BUY21746.37046.745 46.707USD 10,136 44.73
2024-12-09BUY24846.23047.230 47.130USD 11,688 44.68
2024-12-06BUY37247.00047.040 47.036USD 17,497 44.60
2024-12-05BUY9346.65046.680 46.677USD 4,341 44.54
2024-12-04BUY34146.30046.465 46.449USD 15,839 44.48
2024-12-03BUY1,09446.41046.970 46.914USD 51,324 44.41
2024-12-02BUY9146.77047.130 47.094USD 4,286 44.32
2024-11-29BUY71347.12047.355 47.331USD 33,747 44.21
2024-11-27BUY83746.71046.910 46.890USD 39,247 44.00
2024-11-26BUY1,79846.15046.310 46.294USD 83,237 43.91
2024-11-25BUY1,86046.08047.205 47.093USD 87,592 43.81
2024-11-22BUY2,17046.85047.090 47.066USD 102,133 43.67
2024-11-21BUY34146.64046.810 46.793USD 15,956 43.52
2024-11-20BUY31045.70045.840 45.826USD 14,206 43.40
2024-11-19BUY27945.76045.775 45.774USD 12,771 43.27
2024-11-18BUY2,51145.38045.853 45.806USD 115,018 43.15
2024-11-12BUY86846.90046.968 46.961USD 40,762 42.91
2024-11-11BUY58945.79045.810 45.808USD 26,981 42.72
2024-11-08BUY44244.60044.980 44.942USD 19,864 42.59
2024-11-07BUY2,75944.67045.520 45.435USD 125,355 42.43
2024-11-06BUY83745.48045.550 45.543USD 38,119 42.17
2024-11-05BUY1,23643.60043.910 43.879USD 54,234 42.04
2024-11-04BUY21743.00045.820 45.538USD 9,882 41.95
2024-11-01BUY49641.88042.200 42.168USD 20,915 41.96
2024-10-31BUY12442.00042.360 42.324USD 5,248 41.95
2024-10-30BUY30842.03042.370 42.336USD 13,039 41.94
2024-10-29BUY74442.00042.225 42.202USD 31,399 41.93
2024-10-28SELL-21742.01042.140 42.127USD -9,142 41.91 Loss of -47 on sale
2024-10-25BUY37241.71042.400 42.331USD 15,747 41.96
2024-10-24BUY24841.71042.020 41.989USD 10,413 42.05
2024-10-23BUY31041.86042.380 42.328USD 13,122 42.14
2024-10-22BUY80042.23042.330 42.320USD 33,856 42.05
2024-10-21BUY86842.05042.530 42.482USD 36,874 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.