Portfolio Holdings Detail for ISIN IE00BD8KRH84

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-09-30 (Tuesday)	252,734	USD 55,735,429	USD 55,735,429	150	USD -724,673	USD 220.53	USD 223.53
2025-09-29 (Monday)	252,584	USD 56,460,102	USD 56,460,102	135	USD 916,273	USD 223.53	USD 220.02
2025-09-26 (Friday)	252,449	USD 55,543,829	USD 55,543,829	165	USD -728,117	USD 220.02	USD 223.05
2025-09-25 (Thursday)	252,284	USD 56,271,946	USD 56,271,946	210	USD 1,024,887	USD 223.05	USD 219.17
2025-09-24 (Wednesday)	252,074	USD 55,247,059	USD 55,247,059	780	USD 2,568,298	USD 219.17	USD 209.63
2025-09-18 (Thursday)	251,294	USD 52,678,761	USD 52,678,761	15	USD -268,237	USD 209.63	USD 210.71
2025-09-17 (Wednesday)	251,279	USD 52,946,998	USD 52,946,998	135	USD 1,399,692	USD 210.71	USD 205.25
2025-09-16 (Tuesday)	251,144	USD 51,547,306	USD 51,547,306	60	USD -427,082	USD 205.25	USD 207
2025-09-15 (Monday)	251,084	USD 51,974,388	USD 51,974,388	150	USD 1,361,000	USD 207	USD 201.7

Share Trades of FSLR by Blackrock for IE00BD8KRH84

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-30	BUY	150	224.320	218.030	218.659	USD 32,799	164.42
2025-09-29	BUY	135	226.930	221.745	222.264	USD 30,006	164.08
2025-09-26	BUY	165	223.260	218.664	219.123	USD 36,155	163.76
2025-09-25	BUY	210	225.320	211.010	212.441	USD 44,613	163.42
2025-09-24	BUY	780	228.335	217.500	218.584	USD 170,495	163.09
2025-09-18	BUY	15			209.630*		162.82
2025-09-17	BUY	135			210.710*		162.54
2025-09-16	BUY	60			205.250*		162.29
2025-09-15	BUY	150			207.000*		162.02
2025-09-12	BUY	45	205.440	201.590	201.975	USD 9,089	161.78
2025-09-11	BUY	75			203.310*		161.53
2025-09-09	BUY	75			203.060*		161.02
2025-08-12	BUY	45	187.770	181.520	182.145	USD 8,197	160.73
2025-08-11	BUY	135	187.520	181.520	182.120	USD 24,586	160.60
2025-08-08	BUY	345	188.500	183.780	184.252	USD 63,567	160.44
2025-08-07	BUY	45	190.660	185.220	185.764	USD 8,359	160.29
2025-08-01	BUY	270	189.630	179.000	180.063	USD 48,617	160.14
2025-07-31	BUY	15	179.890	171.990	172.780	USD 2,592	160.04
2025-07-30	BUY	120	183.000	176.620	177.258	USD 21,271	159.92
2025-07-29	BUY	15	184.510	180.930	181.288	USD 2,719	159.78
2025-07-14	BUY	120	165.150	159.850	160.380	USD 19,246	159.77
2025-07-11	SELL	-30	165.640	161.760	162.148	USD -4,864	159.76 Loss of -72 on sale
2025-07-10	BUY	120	168.480	164.600	164.988	USD 19,799	159.72
2025-07-09	BUY	120	167.240	163.190	163.595	USD 19,631	159.68
2025-07-08	BUY	90	172.620	165.150	165.897	USD 14,931	159.64
2025-07-07	SELL	-345	183.880	175.350	176.203	USD -60,790	159.52 Loss of -5,754 on sale
2025-07-02	SELL	-435	178.300	164.710	166.069	USD -72,240	159.10 Loss of -3,032 on sale
2025-06-30	BUY	255	167.790	159.520	160.347	USD 40,888	159.05
2025-06-27	BUY	135	158.190	149.540	150.405	USD 20,305	159.10
2025-06-25	SELL	-30	152.970	147.300	147.867	USD -4,436	159.17 Profit of 339 on sale
2025-06-24	BUY	15	153.490	142.840	143.905	USD 2,159	159.23
2025-06-23	BUY	390	147.000	139.260	140.034	USD 54,613	159.33
2025-06-20	SELL	-45	147.730	143.800	144.193	USD -6,489	159.44 Profit of 686 on sale
2025-06-18	SELL	-90	150.750	141.500	142.425	USD -12,818	159.67 Profit of 1,552 on sale
2025-06-13	SELL	-45	179.500	164.100	165.640	USD -7,454	159.67 Loss of -269 on sale
2025-06-12	BUY	45	168.940	163.760	164.278	USD 7,393	159.61
2025-06-11	BUY	60	174.430	166.720	167.491	USD 10,049	159.54
2025-06-06	SELL	-75	166.920	162.500	162.942	USD -12,221	159.45 Loss of -262 on sale
2025-06-05	SELL	-45	167.200	157.760	158.704	USD -7,142	159.41 Profit of 32 on sale
2025-06-04	SELL	-60	163.170	156.250	156.942	USD -9,417	159.41 Profit of 148 on sale
2025-06-02	BUY	195			149.650*		159.49
2025-05-30	SELL	-42			158.080*		159.50 Profit of 6,699 on sale
2025-05-29	BUY	15			155.950*		159.53
2025-05-28	SELL	-15	157.325	153.865	154.211	USD -2,313	159.55 Profit of 80 on sale
2025-05-27	BUY	165	158.690	153.780	154.271	USD 25,455	159.59
2025-05-23	SELL	-300			158.380*		159.61 Profit of 47,882 on sale
2025-05-22	SELL	-330	160.970	152.720	153.545	USD -50,670	159.63 Profit of 2,009 on sale
2025-05-21	BUY	15	164.820	159.610	160.131	USD 2,402	159.60
2025-05-20	BUY	120	172.600	164.820	165.598	USD 19,872	159.54
2025-05-19	BUY	435			164.920*		159.49
2025-05-16	BUY	405	187.950	175.570	176.808	USD 71,607	159.32
2025-05-15	BUY	330			186.180*		159.09
2025-05-14	BUY	240			192.980*		158.79
2025-05-12	BUY	15			156.210*		158.52
2025-05-09	BUY	45			140.680*		158.68
2025-05-08	SELL	-435			133.760*		158.91 Profit of 69,125 on sale
2025-05-07	SELL	-210			129.780*		159.18 Profit of 33,427 on sale
2025-05-06	BUY	525			126.760*		159.48
2025-05-02	BUY	45	132.270	125.550	126.222	USD 5,680	160.06
2025-05-01	SELL	-75	130.070	126.320	126.695	USD -9,502	160.39 Profit of 2,527 on sale
2025-04-30	BUY	45	127.600	119.090	119.941	USD 5,397	160.72
2025-04-29	BUY	105	144.000	136.820	137.538	USD 14,441	160.95
2025-04-28	BUY	223	144.480	138.565	139.156	USD 31,032	161.15
2025-04-25	BUY	210	142.200	134.920	135.648	USD 28,486	161.34
2025-04-24	BUY	60	137.700	131.840	132.426	USD 7,946	161.60
2025-04-23	BUY	165	138.110	129.980	130.793	USD 21,581	161.91
2025-04-22	SELL	-92	141.458	129.330	130.543	USD -12,010	162.18 Profit of 2,911 on sale
2025-04-17	BUY	30	128.380	123.200	123.718	USD 3,712	163.33
2025-04-17	BUY	30	128.380	123.200	123.718	USD 3,712	163.33
2025-04-16	BUY	60	128.700	121.830	122.517	USD 7,351	163.75
2025-04-15	BUY	300	134.000	126.005	126.804	USD 38,041	164.15
2025-04-11	BUY	375	126.320	120.155	120.771	USD 45,289	164.94
2025-04-10	BUY	615	125.700	117.650	118.455	USD 72,850	165.42
2025-04-09	BUY	120	130.310	116.563	117.937	USD 14,152	165.83
2025-04-08	BUY	315	137.233	118.570	120.436	USD 37,937	166.35
2025-04-07	BUY	359	140.130	126.000	127.413	USD 45,741	166.77
2025-04-04	SELL	-900	134.870	125.360	126.311	USD -113,680	167.22 Profit of 36,820 on sale
2025-04-02	BUY	105			129.820*		167.67
2025-03-31	SELL	-405			126.430*		168.66 Profit of 68,307 on sale
2025-03-28	SELL	-255			127.320*		169.17 Profit of 43,138 on sale
2025-03-27	SELL	-75			126.600*		169.70 Profit of 12,728 on sale
2025-03-26	BUY	135			126.340*		170.25
2025-03-25	SELL	-180			131.460*		170.75 Profit of 30,735 on sale
2025-03-24	BUY	105			128.820*		171.29
2025-03-21	BUY	180			131.320*		171.82
2025-03-19	BUY	28			129.340*		172.98
2025-03-18	SELL	-270			127.340*		173.60 Profit of 46,873 on sale
2025-03-17	BUY	285			133.030*		174.17
2025-03-14	BUY	255			132.510*		174.75
2025-03-13	BUY	1,258			132.810*		175.35
2025-03-12	BUY	600			136.040*		175.92
2025-03-11	BUY	240			139.100*		176.46
2025-03-07	BUY	144			139.130*		177.69
2025-03-06	SELL	-135			131.130*		178.40 Profit of 24,084 on sale
2025-03-05	BUY	467			130.900*		179.14
2025-03-04	BUY	90			131.230*		179.91
2025-03-03	BUY	405	136.000	130.600	131.140	USD 53,112	180.75
2025-02-28	SELL	-105	141.320	133.900	134.642	USD -14,137	181.48 Profit of 4,918 on sale
2025-02-27	BUY	15	160.920	140.840	142.848	USD 2,143	182.15
2025-02-26	SELL	-30	167.960	154.660	155.990	USD -4,680	182.58 Profit of 798 on sale
2025-02-25	BUY	285	152.670	146.190	146.838	USD 41,849	183.19
2025-02-21	BUY	210	164.220	153.530	154.599	USD 32,466	184.22
2025-02-20	BUY	120	164.550	159.320	159.843	USD 19,181	184.59
2025-02-19	BUY	30	170.700	162.280	163.122	USD 4,894	185.00
2025-02-18	BUY	75	163.250	158.500	158.975	USD 11,923	185.41
2025-02-13	BUY	255	161.490	157.070	157.512	USD 40,166	186.94
2025-02-12	BUY	90	162.090	157.860	158.283	USD 14,245	187.52
2025-02-11	SELL	-30	166.860	160.286	160.943	USD -4,828	188.06 Profit of 813 on sale
2025-02-07	SELL	-120	170.720	165.309	165.850	USD -19,902	189.04 Profit of 2,782 on sale
2025-02-06	BUY	60	167.740	162.590	163.105	USD 9,786	189.51
2025-02-04	BUY	525	169.870	162.460	163.201	USD 85,681	190.68
2025-02-03	BUY	195	169.948	162.000	162.795	USD 31,745	191.24
2025-01-31	BUY	45	169.770	166.080	166.449	USD 7,490	191.82
2025-01-30	BUY	30	169.965	165.540	165.983	USD 4,979	192.43
2025-01-29	BUY	285	171.500	164.180	164.912	USD 47,000	193.11
2025-01-28	BUY	135	165.000	158.080	158.772	USD 21,434	193.97
2025-01-27	BUY	210	168.400	161.570	162.253	USD 34,073	194.78
2025-01-24	BUY	135	174.040	167.650	168.289	USD 22,719	195.51
2025-01-23	BUY	390	175.750	165.852	166.842	USD 65,068	196.12
2025-01-22	BUY	255	183.650	171.680	172.877	USD 44,084	196.84
2024-12-10	BUY	105	200.840	194.630	195.251	USD 20,501	196.65
2024-12-09	BUY	120	205.100	194.310	195.389	USD 23,447	196.55
2024-12-06	BUY	180	201.800	192.910	193.799	USD 34,884	196.62
2024-12-05	BUY	45	203.350	196.000	196.735	USD 8,853	196.58
2024-12-04	BUY	165	207.800	199.370	200.213	USD 33,035	196.41
2024-12-03	BUY	531	208.220	201.670	202.325	USD 107,435	196.01
2024-12-02	BUY	44	212.150	202.010	203.024	USD 8,933	195.57
2024-11-29	BUY	345	199.830	191.530	192.360	USD 66,364	195.43
2024-11-27	BUY	405	195.800	189.600	190.220	USD 77,039	195.67
2024-11-26	BUY	870	193.000	187.150	187.735	USD 163,329	195.81
2024-11-25	BUY	900	193.920	184.260	185.226	USD 166,703	195.95
2024-11-22	BUY	1,050	188.720	181.760	182.456	USD 191,579	196.42
2024-11-21	BUY	165	188.230	181.830	182.470	USD 30,108	197.14
2024-11-20	BUY	150	190.800	182.530	183.357	USD 27,504	197.79
2024-11-19	BUY	135	195.930	187.150	188.028	USD 25,384	198.37
2024-11-18	BUY	1,215	195.750	186.230	187.182	USD 227,426	198.54
2024-11-12	BUY	420	192.000	181.160	182.244	USD 76,542	199.55
2024-11-11	BUY	285	197.551	190.840	191.511	USD 54,581	199.93
2024-11-08	BUY	214	194.932	187.300	188.063	USD 40,246	200.36
2024-11-07	BUY	1,335	199.420	188.210	189.331	USD 252,757	200.64
2024-11-06	BUY	405	197.990	173.370	175.832	USD 71,212	201.20
2024-11-05	BUY	598	216.000	205.630	206.667	USD 123,587	199.86
2024-11-04	BUY	105	221.200	209.400	210.580	USD 22,111	198.62
2024-11-01	BUY	240	206.020	195.690	196.723	USD 47,214	197.92
2024-10-31	BUY	60	202.340	194.170	194.987	USD 11,699	198.35
2024-10-30	BUY	149	201.310	183.680	185.443	USD 27,631	198.47
2024-10-29	BUY	360	206.800	198.690	199.501	USD 71,820	198.27
2024-10-28	SELL	-105	205.920	199.750	200.367	USD -21,039	196.91 Loss of -363 on sale
2024-10-25	BUY	180	200.950	194.010	194.704	USD 35,047	196.52
2024-10-24	BUY	120	196.240	193.330	193.621	USD 23,235	196.69
2024-10-23	BUY	150	200.200	190.810	191.749	USD 28,762	198.82
2024-10-22	BUY	387	204.610	199.620	200.119	USD 77,446	196.25
2024-10-21	BUY	420	200.030	194.600	195.143	USD 81,960	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer