Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)1,471,576USD 143,831,838USD 143,831,838
2025-05-07 (Wednesday)1,474,128FTNT holding decreased by -1232USD 157,318,940FTNT holding decreased by -751130USD 157,318,940-1,232USD -751,130 USD 106.72 USD 107.14
2025-05-06 (Tuesday)1,475,360FTNT holding increased by 3080USD 158,070,070FTNT holding decreased by -1952043USD 158,070,0703,080USD -1,952,043 USD 107.14 USD 108.69
2025-05-05 (Monday)1,472,280USD 160,022,113FTNT holding increased by 3695423USD 160,022,1130USD 3,695,423 USD 108.69 USD 106.18
2025-05-02 (Friday)1,472,280FTNT holding increased by 264USD 156,326,690FTNT holding increased by 2927903USD 156,326,690264USD 2,927,903 USD 106.18 USD 104.21
2025-05-01 (Thursday)1,472,016FTNT holding decreased by -440USD 153,398,787FTNT holding increased by 616752USD 153,398,787-440USD 616,752 USD 104.21 USD 103.76
2025-04-30 (Wednesday)1,472,456FTNT holding increased by 264USD 152,782,035FTNT holding decreased by -635093USD 152,782,035264USD -635,093 USD 103.76 USD 104.21
2025-04-29 (Tuesday)1,472,192FTNT holding increased by 616USD 153,417,128FTNT holding increased by 2374567USD 153,417,128616USD 2,374,567 USD 104.21 USD 102.64
2025-04-28 (Monday)1,471,576FTNT holding increased by 1314USD 151,042,561FTNT holding increased by 1369889USD 151,042,5611,314USD 1,369,889 USD 102.64 USD 101.8
2025-04-25 (Friday)1,470,262FTNT holding increased by 1232USD 149,672,672FTNT holding increased by 1711970USD 149,672,6721,232USD 1,711,970 USD 101.8 USD 100.72
2025-04-24 (Thursday)1,469,030FTNT holding increased by 352USD 147,960,702FTNT holding increased by 5498936USD 147,960,702352USD 5,498,936 USD 100.72 USD 97
2025-04-23 (Wednesday)1,468,678FTNT holding increased by 968USD 142,461,766FTNT holding increased by 3953973USD 142,461,766968USD 3,953,973 USD 97 USD 94.37
2025-04-22 (Tuesday)1,467,710FTNT holding decreased by -534USD 138,507,793FTNT holding increased by 2372209USD 138,507,793-534USD 2,372,209 USD 94.37 USD 92.72
2025-04-21 (Monday)1,468,244USD 136,135,584FTNT holding decreased by -5006712USD 136,135,5840USD -5,006,712 USD 92.72 USD 96.13
2025-04-18 (Friday)1,468,244USD 141,142,296USD 141,142,2960USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)1,468,244FTNT holding increased by 176USD 141,142,296FTNT holding increased by 105003USD 141,142,296176USD 105,003 USD 96.13 USD 96.07
2025-04-16 (Wednesday)1,468,068FTNT holding increased by 6221USD 141,037,293FTNT holding decreased by -3977929USD 141,037,2936,221USD -3,977,929 USD 96.07 USD 99.2
2025-04-15 (Tuesday)1,461,847FTNT holding increased by 1760USD 145,015,222FTNT holding increased by 3605796USD 145,015,2221,760USD 3,605,796 USD 99.2 USD 96.85
2025-04-14 (Monday)1,460,087USD 141,409,426FTNT holding decreased by -1284877USD 141,409,4260USD -1,284,877 USD 96.85 USD 97.73
2025-04-11 (Friday)1,460,087FTNT holding increased by 2200USD 142,694,303FTNT holding increased by 2270627USD 142,694,3032,200USD 2,270,627 USD 97.73 USD 96.32
2025-04-10 (Thursday)1,457,887FTNT holding increased by 3608USD 140,423,676FTNT holding decreased by -4902424USD 140,423,6763,608USD -4,902,424 USD 96.32 USD 99.93
2025-04-09 (Wednesday)1,454,279FTNT holding increased by 704USD 145,326,100FTNT holding increased by 17193464USD 145,326,100704USD 17,193,464 USD 99.93 USD 88.15
2025-04-08 (Tuesday)1,453,575FTNT holding increased by 1848USD 128,132,636FTNT holding increased by 380660USD 128,132,6361,848USD 380,660 USD 88.15 USD 88
2025-04-07 (Monday)1,451,727FTNT holding increased by 2108USD 127,751,976FTNT holding increased by 4954751USD 127,751,9762,108USD 4,954,751 USD 88 USD 84.71
2025-04-04 (Friday)1,449,619FTNT holding decreased by -5280USD 122,797,225FTNT holding decreased by -19899269USD 122,797,225-5,280USD -19,899,269 USD 84.71 USD 98.08
2025-04-02 (Wednesday)1,454,899FTNT holding increased by 616USD 142,696,494FTNT holding increased by 2110956USD 142,696,494616USD 2,110,956 USD 98.08 USD 96.67
2025-04-01 (Tuesday)1,454,283USD 140,585,538FTNT holding increased by 596256USD 140,585,5380USD 596,256 USD 96.67 USD 96.26
2025-03-31 (Monday)1,454,283FTNT holding decreased by -2376USD 139,989,282FTNT holding decreased by -723977USD 139,989,282-2,376USD -723,977 USD 96.26 USD 96.6
2025-03-28 (Friday)1,456,659FTNT holding decreased by -1496USD 140,713,259FTNT holding decreased by -4431490USD 140,713,259-1,496USD -4,431,490 USD 96.6 USD 99.54
2025-03-27 (Thursday)1,458,155FTNT holding decreased by -440USD 145,144,749FTNT holding decreased by -2187932USD 145,144,749-440USD -2,187,932 USD 99.54 USD 101.01
2025-03-26 (Wednesday)1,458,595FTNT holding increased by 792USD 147,332,681FTNT holding decreased by -1494427USD 147,332,681792USD -1,494,427 USD 101.01 USD 102.09
2025-03-25 (Tuesday)1,457,803FTNT holding decreased by -1056USD 148,827,108FTNT holding increased by 3247568USD 148,827,108-1,056USD 3,247,568 USD 102.09 USD 99.79
2025-03-24 (Monday)1,458,859FTNT holding increased by 616USD 145,579,540FTNT holding increased by 1723868USD 145,579,540616USD 1,723,868 USD 99.79 USD 98.65
2025-03-21 (Friday)1,458,243FTNT holding increased by 1056USD 143,855,672FTNT holding increased by 395612USD 143,855,6721,056USD 395,612 USD 98.65 USD 98.45
2025-03-20 (Thursday)1,457,187USD 143,460,060FTNT holding increased by 408012USD 143,460,0600USD 408,012 USD 98.45 USD 98.17
2025-03-19 (Wednesday)1,457,187FTNT holding increased by 164USD 143,052,048FTNT holding increased by 1851949USD 143,052,048164USD 1,851,949 USD 98.17 USD 96.91
2025-03-18 (Tuesday)1,457,023FTNT holding decreased by -1584USD 141,200,099FTNT holding increased by 196560USD 141,200,099-1,584USD 196,560 USD 96.91 USD 96.67
2025-03-17 (Monday)1,458,607FTNT holding increased by 1672USD 141,003,539FTNT holding increased by 773545USD 141,003,5391,672USD 773,545 USD 96.67 USD 96.25
2025-03-14 (Friday)1,456,935FTNT holding increased by 1496USD 140,229,994FTNT holding increased by 4262883USD 140,229,9941,496USD 4,262,883 USD 96.25 USD 93.42
2025-03-13 (Thursday)1,455,439FTNT holding increased by 7380USD 135,967,111FTNT holding decreased by -5841307USD 135,967,1117,380USD -5,841,307 USD 93.42 USD 97.93
2025-03-12 (Wednesday)1,448,059FTNT holding increased by 3520USD 141,808,418FTNT holding decreased by -160875USD 141,808,4183,520USD -160,875 USD 97.93 USD 98.28
2025-03-11 (Tuesday)1,444,539FTNT holding increased by 1408USD 141,969,293FTNT holding increased by 3370992USD 141,969,2931,408USD 3,370,992 USD 98.28 USD 96.04
2025-03-10 (Monday)1,443,131USD 138,598,301FTNT holding decreased by -7562007USD 138,598,3010USD -7,562,007 USD 96.04 USD 101.28
2025-03-07 (Friday)1,443,131FTNT holding increased by 832USD 146,160,308FTNT holding decreased by -550346USD 146,160,308832USD -550,346 USD 101.28 USD 101.72
2025-03-06 (Thursday)1,442,299FTNT holding decreased by -792USD 146,710,654FTNT holding decreased by -7411465USD 146,710,654-792USD -7,411,465 USD 101.72 USD 106.8
2025-03-05 (Wednesday)1,443,091FTNT holding increased by 2740USD 154,122,119FTNT holding increased by 753545USD 154,122,1192,740USD 753,545 USD 106.8 USD 106.48
2025-03-04 (Tuesday)1,440,351FTNT holding increased by 528USD 153,368,574FTNT holding decreased by -30168USD 153,368,574528USD -30,168 USD 106.48 USD 106.54
2025-03-03 (Monday)1,439,823FTNT holding increased by 2376USD 153,398,742FTNT holding decreased by -1859908USD 153,398,7422,376USD -1,859,908 USD 106.54 USD 108.01
2025-02-28 (Friday)1,437,447FTNT holding decreased by -616USD 155,258,650FTNT holding increased by 1256483USD 155,258,650-616USD 1,256,483 USD 108.01 USD 107.09
2025-02-27 (Thursday)1,438,063FTNT holding increased by 88USD 154,002,167FTNT holding decreased by -2765868USD 154,002,16788USD -2,765,868 USD 107.09 USD 109.02
2025-02-26 (Wednesday)1,437,975FTNT holding decreased by -176USD 156,768,035FTNT holding increased by 1361438USD 156,768,035-176USD 1,361,438 USD 109.02 USD 108.06
2025-02-25 (Tuesday)1,438,151FTNT holding increased by 1672USD 155,406,597FTNT holding decreased by -724306USD 155,406,5971,672USD -724,306 USD 108.06 USD 108.69
2025-02-24 (Monday)1,436,479USD 156,130,903FTNT holding decreased by -1910517USD 156,130,9030USD -1,910,517 USD 108.69 USD 110.02
2025-02-21 (Friday)1,436,479FTNT holding increased by 1232USD 158,041,420FTNT holding decreased by -5878140USD 158,041,4201,232USD -5,878,140 USD 110.02 USD 114.21
2025-02-20 (Thursday)1,435,247FTNT holding increased by 704USD 163,919,560FTNT holding decreased by -436032USD 163,919,560704USD -436,032 USD 114.21 USD 114.57
2025-02-19 (Wednesday)1,434,543FTNT holding increased by 176USD 164,355,592FTNT holding increased by 464819USD 164,355,592176USD 464,819 USD 114.57 USD 114.26
2025-02-18 (Tuesday)1,434,367FTNT holding increased by 440USD 163,890,773FTNT holding increased by 3807163USD 163,890,773440USD 3,807,163 USD 114.26 USD 111.64
2025-02-17 (Monday)1,433,927USD 160,083,610USD 160,083,6100USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)1,433,927USD 160,083,610FTNT holding increased by 2380319USD 160,083,6100USD 2,380,319 USD 111.64 USD 109.98
2025-02-13 (Thursday)1,433,927FTNT holding increased by 1496USD 157,703,291FTNT holding increased by 3430472USD 157,703,2911,496USD 3,430,472 USD 109.98 USD 107.7
2025-02-12 (Wednesday)1,432,431FTNT holding increased by 528USD 154,272,819FTNT holding decreased by -845233USD 154,272,819528USD -845,233 USD 107.7 USD 108.33
2025-02-11 (Tuesday)1,431,903FTNT holding decreased by -176USD 155,118,052FTNT holding decreased by -1766202USD 155,118,052-176USD -1,766,202 USD 108.33 USD 109.55
2025-02-10 (Monday)1,432,079USD 156,884,254FTNT holding increased by 2706629USD 156,884,2540USD 2,706,629 USD 109.55 USD 107.66
2025-02-07 (Friday)1,432,079FTNT holding decreased by -704USD 154,177,625FTNT holding increased by 4136589USD 154,177,625-704USD 4,136,589 USD 107.66 USD 104.72
2025-02-06 (Thursday)1,432,783FTNT holding increased by 352USD 150,041,036FTNT holding decreased by -464489USD 150,041,036352USD -464,489 USD 104.72 USD 105.07
2025-02-05 (Wednesday)1,432,431USD 150,505,525FTNT holding increased by 3280267USD 150,505,5250USD 3,280,267 USD 105.07 USD 102.78
2025-02-04 (Tuesday)1,432,431FTNT holding increased by 3080USD 147,225,258FTNT holding increased by 3003742USD 147,225,2583,080USD 3,003,742 USD 102.78 USD 100.9
2025-02-03 (Monday)1,429,351FTNT holding increased by 1144USD 144,221,516FTNT holding increased by 143994USD 144,221,5161,144USD 143,994 USD 100.9 USD 100.88
2025-01-31 (Friday)1,428,207FTNT holding increased by 264USD 144,077,522FTNT holding decreased by -44765USD 144,077,522264USD -44,765 USD 100.88 USD 100.93
2025-01-30 (Thursday)1,427,943FTNT holding increased by 176USD 144,122,287FTNT holding increased by 2302191USD 144,122,287176USD 2,302,191 USD 100.93 USD 99.33
2025-01-29 (Wednesday)1,427,767FTNT holding increased by 1672USD 141,820,096FTNT holding decreased by -546968USD 141,820,0961,672USD -546,968 USD 99.33 USD 99.83
2025-01-28 (Tuesday)1,426,095FTNT holding increased by 792USD 142,367,064FTNT holding increased by 4440493USD 142,367,064792USD 4,440,493 USD 99.83 USD 96.77
2025-01-27 (Monday)1,425,303FTNT holding increased by 1232USD 137,926,571FTNT holding decreased by -65909USD 137,926,5711,232USD -65,909 USD 96.77 USD 96.9
2025-01-24 (Friday)1,424,071FTNT holding increased by 792USD 137,992,480FTNT holding decreased by -706059USD 137,992,480792USD -706,059 USD 96.9 USD 97.45
2025-01-23 (Thursday)1,423,279FTNT holding increased by 2288USD 138,698,539FTNT holding decreased by -899617USD 138,698,5392,288USD -899,617 USD 97.45 USD 98.24
2025-01-22 (Wednesday)1,420,991FTNT holding increased by 1496USD 139,598,156FTNT holding increased by 1623242USD 139,598,1561,496USD 1,623,242 USD 98.24 USD 97.2
2025-01-21 (Tuesday)1,419,495USD 137,974,914USD 137,974,914
2025-01-20 (Monday)1,416,679USD 133,493,662USD 133,493,662
2025-01-17 (Friday)1,416,679USD 133,493,662USD 133,493,662
2025-01-16 (Thursday)1,415,535USD 133,131,067USD 133,131,067
2025-01-15 (Wednesday)1,414,743USD 131,655,984USD 131,655,984
2025-01-14 (Tuesday)1,414,215USD 130,800,745USD 130,800,745
2025-01-13 (Monday)1,412,455USD 132,530,653USD 132,530,653
2025-01-10 (Friday)1,411,223USD 133,445,247USD 133,445,247
2025-01-09 (Thursday)1,411,223USD 135,533,857USD 135,533,857
2025-01-09 (Thursday)1,411,223USD 135,533,857USD 135,533,857
2025-01-09 (Thursday)1,411,223USD 135,533,857USD 135,533,857
2025-01-08 (Wednesday)1,411,223USD 135,533,857USD 135,533,857
2025-01-08 (Wednesday)1,411,223USD 135,533,857USD 135,533,857
2025-01-08 (Wednesday)1,411,223USD 135,533,857USD 135,533,857
2025-01-02 (Thursday)1,412,015USD 133,788,421USD 133,788,421
2024-12-30 (Monday)1,409,111USD 134,048,729USD 134,048,729
2024-12-10 (Tuesday)1,386,288FTNT holding increased by 616USD 134,650,153FTNT holding increased by 184542USD 134,650,153616USD 184,542 USD 97.13 USD 97.04
2024-12-09 (Monday)1,385,672FTNT holding increased by 704USD 134,465,611FTNT holding decreased by -2937064USD 134,465,611704USD -2,937,064 USD 97.04 USD 99.21
2024-12-06 (Friday)1,384,968FTNT holding increased by 1056USD 137,402,675FTNT holding increased by 1142699USD 137,402,6751,056USD 1,142,699 USD 99.21 USD 98.46
2024-12-05 (Thursday)1,383,912FTNT holding increased by 264USD 136,259,976FTNT holding increased by 399579USD 136,259,976264USD 399,579 USD 98.46 USD 98.19
2024-12-04 (Wednesday)1,383,648FTNT holding increased by 968USD 135,860,397FTNT holding increased by 4104820USD 135,860,397968USD 4,104,820 USD 98.19 USD 95.29
2024-12-03 (Tuesday)1,382,680FTNT holding increased by 3104USD 131,755,577FTNT holding increased by 254393USD 131,755,5773,104USD 254,393 USD 95.29 USD 95.32
2024-12-02 (Monday)1,379,576FTNT holding increased by 259USD 131,501,184FTNT holding increased by 397103USD 131,501,184259USD 397,103 USD 95.32 USD 95.05
2024-11-29 (Friday)1,379,317FTNT holding increased by 2001USD 131,104,081FTNT holding increased by 1553738USD 131,104,0812,001USD 1,553,738 USD 95.05 USD 94.06
2024-11-28 (Thursday)1,377,316USD 129,550,343USD 129,550,3430USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)1,377,316FTNT holding increased by 2349USD 129,550,343FTNT holding decreased by -3051474USD 129,550,3432,349USD -3,051,474 USD 94.06 USD 96.44
2024-11-26 (Tuesday)1,374,967FTNT holding increased by 5046USD 132,601,817FTNT holding increased by 5034773USD 132,601,8175,046USD 5,034,773 USD 96.44 USD 93.12
2024-11-25 (Monday)1,369,921FTNT holding increased by 5220USD 127,567,044FTNT holding increased by 963732USD 127,567,0445,220USD 963,732 USD 93.12 USD 92.77
2024-11-22 (Friday)1,364,701FTNT holding increased by 6160USD 126,603,312FTNT holding decreased by -1126713USD 126,603,3126,160USD -1,126,713 USD 92.77 USD 94.02
2024-11-21 (Thursday)1,358,541FTNT holding increased by 968USD 127,730,025FTNT holding increased by 2222401USD 127,730,025968USD 2,222,401 USD 94.02 USD 92.45
2024-11-20 (Wednesday)1,357,573FTNT holding increased by 880USD 125,507,624FTNT holding increased by 2333467USD 125,507,624880USD 2,333,467 USD 92.45 USD 90.79
2024-11-19 (Tuesday)1,356,693FTNT holding increased by 792USD 123,174,157FTNT holding decreased by -1406027USD 123,174,157792USD -1,406,027 USD 90.79 USD 91.88
2024-11-18 (Monday)1,355,901FTNT holding increased by 7110USD 124,580,184FTNT holding decreased by -9152444USD 124,580,1847,110USD -9,152,444 USD 91.88 USD 99.15
2024-11-12 (Tuesday)1,348,791FTNT holding increased by 2436USD 133,732,628FTNT holding increased by 2893849USD 133,732,6282,436USD 2,893,849 USD 99.15 USD 97.18
2024-11-11 (Monday)1,346,355FTNT holding increased by 1653USD 130,838,779FTNT holding increased by 7072407USD 130,838,7791,653USD 7,072,407 USD 97.18 USD 92.04
2024-11-08 (Friday)1,344,702FTNT holding increased by 1242USD 123,766,372FTNT holding increased by 11345639USD 123,766,3721,242USD 11,345,639 USD 92.04 USD 83.68
2024-11-07 (Thursday)1,343,460FTNT holding increased by 7743USD 112,420,733FTNT holding increased by 4401299USD 112,420,7337,743USD 4,401,299 USD 83.68 USD 80.87
2024-11-06 (Wednesday)1,335,717FTNT holding increased by 2349USD 108,019,434FTNT holding increased by 4123399USD 108,019,4342,349USD 4,123,399 USD 80.87 USD 77.92
2024-11-05 (Tuesday)1,333,368FTNT holding increased by 3468USD 103,896,035FTNT holding decreased by -953281USD 103,896,0353,468USD -953,281 USD 77.92 USD 78.84
2024-11-04 (Monday)1,329,900FTNT holding increased by 609USD 104,849,316FTNT holding increased by 101185USD 104,849,316609USD 101,185 USD 78.84 USD 78.8
2024-11-01 (Friday)1,329,291FTNT holding increased by 1392USD 104,748,131FTNT holding increased by 295596USD 104,748,1311,392USD 295,596 USD 78.8 USD 78.66
2024-10-31 (Thursday)1,327,899FTNT holding increased by 352USD 104,452,535FTNT holding decreased by -78516USD 104,452,535352USD -78,516 USD 78.66 USD 78.74
2024-10-30 (Wednesday)1,327,547FTNT holding increased by 874USD 104,531,051FTNT holding decreased by -766985USD 104,531,051874USD -766,985 USD 78.74 USD 79.37
2024-10-29 (Tuesday)1,326,673FTNT holding increased by 2112USD 105,298,036FTNT holding decreased by -1666888USD 105,298,0362,112USD -1,666,888 USD 79.37 USD 80.755
2024-10-28 (Monday)1,324,561FTNT holding decreased by -616USD 106,964,924FTNT holding increased by 500204USD 106,964,924-616USD 500,204 USD 80.755 USD 80.34
2024-10-25 (Friday)1,325,177FTNT holding increased by 1056USD 106,464,720FTNT holding decreased by -285915USD 106,464,7201,056USD -285,915 USD 80.34 USD 80.62
2024-10-24 (Thursday)1,324,121FTNT holding increased by 704USD 106,750,635FTNT holding increased by 387611USD 106,750,635704USD 387,611 USD 80.62 USD 80.37
2024-10-23 (Wednesday)1,323,417FTNT holding increased by 880USD 106,363,024FTNT holding decreased by -2666926USD 106,363,024880USD -2,666,926 USD 80.37 USD 82.44
2024-10-22 (Tuesday)1,322,537FTNT holding increased by 2270USD 109,029,950FTNT holding increased by 702043USD 109,029,9502,270USD 702,043 USD 82.44 USD 82.05
2024-10-21 (Monday)1,320,267FTNT holding increased by 2464USD 108,327,907FTNT holding increased by 1493618USD 108,327,9072,464USD 1,493,618 USD 82.05 USD 81.07
2024-10-18 (Friday)1,317,803USD 106,834,289USD 106,834,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BD8KRH84

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,232 106.720* 97.57 Profit of 120,207 on sale
2025-05-06BUY3,080 107.140* 97.48
2025-05-02BUY264106.650104.630 104.832USD 27,676 97.29
2025-05-01SELL-440106.410104.140 104.367USD -45,921 97.23 Loss of -3,142 on sale
2025-04-30BUY264103.980100.340 100.704USD 26,586 97.16
2025-04-29BUY616104.535101.970 102.227USD 62,972 97.09
2025-04-28BUY1,314103.080100.940 101.154USD 132,916 97.04
2025-04-25BUY1,232101.92099.993 100.185USD 123,428 96.99
2025-04-24BUY352101.19096.760 97.203USD 34,215 96.95
2025-04-23BUY96899.54096.300 96.624USD 93,532 96.95
2025-04-22SELL-53495.06091.240 91.622USD -48,926 96.98 Profit of 2,860 on sale
2025-04-17BUY17697.31595.800 95.952USD 16,887 97.04
2025-04-17BUY17697.31595.800 95.952USD 16,887 97.04
2025-04-16BUY6,22198.60094.800 95.180USD 592,115 97.05
2025-04-15BUY1,76099.24097.195 97.399USD 171,423 97.03
2025-04-11BUY2,20098.18094.970 95.291USD 209,640 97.02
2025-04-10BUY3,60898.19093.580 94.041USD 339,300 97.03
2025-04-09BUY704100.50087.830 89.097USD 62,724 97.00
2025-04-08BUY1,84891.89086.820 87.327USD 161,380 97.10
2025-04-07BUY2,10891.38081.700 82.668USD 174,264 97.21
2025-04-04SELL-5,28087.79084.280 84.631USD -446,852 97.35 Profit of 67,170 on sale
2025-04-02BUY616 98.080* 97.34
2025-03-31SELL-2,376 96.260* 97.37 Profit of 231,340 on sale
2025-03-28SELL-1,496 96.600* 97.37 Profit of 145,673 on sale
2025-03-27SELL-440 99.540* 97.35 Profit of 42,833 on sale
2025-03-26BUY792 101.010* 97.30
2025-03-25SELL-1,056 102.090* 97.24 Profit of 102,685 on sale
2025-03-24BUY616 99.790* 97.21
2025-03-21BUY1,056 98.650* 97.19
2025-03-19BUY164 98.170* 97.16
2025-03-18SELL-1,584 96.910* 97.16 Profit of 153,903 on sale
2025-03-17BUY1,672 96.670* 97.17
2025-03-14BUY1,496 96.250* 97.18
2025-03-13BUY7,380 93.420* 97.23
2025-03-12BUY3,520 97.930* 97.22
2025-03-11BUY1,408 98.280* 97.21
2025-03-07BUY832 101.280* 97.16
2025-03-06SELL-792 101.720* 97.09 Profit of 76,899 on sale
2025-03-05BUY2,740 106.800* 96.94
2025-03-04BUY528 106.480* 96.79
2025-03-03BUY2,376110.670108.620 108.825USD 258,568 96.63
2025-02-28SELL-616108.260105.900 106.136USD -65,380 96.45 Loss of -5,968 on sale
2025-02-27BUY88111.310107.000 107.431USD 9,454 96.27
2025-02-26SELL-176110.290107.830 108.076USD -19,021 96.05 Loss of -2,116 on sale
2025-02-25BUY1,672108.570105.780 106.059USD 177,331 95.85
2025-02-21BUY1,232114.570109.930 110.394USD 136,005 95.37
2025-02-20BUY704114.530110.830 111.200USD 78,285 95.02
2025-02-19BUY176114.630111.880 112.155USD 19,739 94.66
2025-02-18BUY440114.820112.460 112.696USD 49,586 94.29
2025-02-13BUY1,496110.030107.610 107.852USD 161,347 93.28
2025-02-12BUY528107.800104.270 104.623USD 55,241 92.99
2025-02-11SELL-176110.330107.810 108.062USD -19,019 92.67 Loss of -2,709 on sale
2025-02-07SELL-704110.530102.370 103.186USD -72,643 91.98 Loss of -7,892 on sale
2025-02-06BUY352105.820103.960 104.146USD 36,659 91.69
2025-02-04BUY3,080102.830100.700 100.913USD 310,812 91.12
2025-02-03BUY1,144101.41098.120 98.449USD 112,626 90.89
2025-01-31BUY264102.870100.470 100.710USD 26,587 90.65
2025-01-30BUY176102.170100.020 100.235USD 17,641 90.39
2025-01-29BUY1,672100.21398.201 98.402USD 164,528 90.16
2025-01-28BUY792100.36695.550 96.032USD 76,057 89.91
2025-01-27BUY1,23298.32594.100 94.522USD 116,452 89.72
2025-01-24BUY79297.56096.106 96.251USD 76,231 89.52
2025-01-23BUY2,28898.07395.960 96.171USD 220,040 89.30
2025-01-22BUY1,49698.34096.590 96.765USD 144,761 89.03
2024-12-10BUY61698.37096.060 96.291USD 59,315 88.79
2024-12-09BUY704100.40096.200 96.620USD 68,020 88.53
2024-12-06BUY1,05699.71098.100 98.261USD 103,764 88.18
2024-12-05BUY26499.74097.700 97.904USD 25,847 87.84
2024-12-04BUY96898.50096.050 96.295USD 93,214 87.49
2024-12-03BUY3,10495.79093.380 93.621USD 290,600 87.21
2024-12-02BUY25997.18094.930 95.155USD 24,645 86.91
2024-11-29BUY2,00195.47094.110 94.246USD 188,586 86.59
2024-11-27BUY2,34996.79093.860 94.153USD 221,165 85.97
2024-11-26BUY5,04696.70093.970 94.243USD 475,550 85.52
2024-11-25BUY5,22094.90092.680 92.902USD 484,948 85.17
2024-11-22BUY6,16094.50092.330 92.547USD 570,090 84.81
2024-11-21BUY96894.35092.520 92.703USD 89,737 84.35
2024-11-20BUY88092.49090.610 90.798USD 79,902 83.92
2024-11-19BUY79291.78089.670 89.881USD 71,186 83.54
2024-11-18BUY7,11096.74090.960 91.538USD 650,835 83.05
2024-11-12BUY2,43699.50996.906 97.167USD 236,698 82.04
2024-11-11BUY1,65397.35092.300 92.805USD 153,407 81.03
2024-11-08BUY1,24292.52884.260 85.087USD 105,678 80.25
2024-11-07BUY7,74383.83081.500 81.733USD 632,859 79.98
2024-11-06BUY2,34981.08079.780 79.910USD 187,709 79.91
2024-11-05BUY3,46879.45077.720 77.893USD 270,133 80.09
2024-11-04BUY60979.37077.800 77.957USD 47,476 80.21
2024-11-01BUY1,39279.42077.820 77.980USD 108,548 80.37
2024-10-31BUY35279.51078.150 78.286USD 27,557 80.59
2024-10-30BUY87479.92078.590 78.723USD 68,804 80.85
2024-10-29BUY2,11280.39078.510 78.698USD 166,210 81.10
2024-10-28SELL-61681.48080.470 80.571USD -49,632 81.16 Profit of 365 on sale
2024-10-25BUY1,05681.80080.220 80.378USD 84,879 81.37
2024-10-24BUY70481.34080.360 80.458USD 56,642 81.62
2024-10-23BUY88082.89080.240 80.505USD 70,844 82.25
2024-10-22BUY2,27082.97081.200 81.377USD 184,726 82.05
2024-10-21BUY2,46483.22081.770 81.915USD 201,839 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.